Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PL.TO $22.85 ($-0.02) {%R-100} +TMX +Yahoo (15h43m old) D: 2026-10-10 $0.3188/shr 44 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.86 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (PWF-PL.TO DIV $.3188/shr, %1.3946@$22.86, %1.3952@$22.85) Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.85 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.87 Volume: 1,081 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.92 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.05 Volume: 501 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.08 Volume: 400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.15 Volume: 29,459 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.32 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.32 Volume: 800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.20 Volume: 2,135 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.18 Volume: 1,985 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.20 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.14 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.29 Volume: 300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.14 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.14 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.09 Volume: 1,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.11 Volume: 6,101 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-70.13 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.27 Volume: 929 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-69.62 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.10 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-69.62 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.11 Volume: 3,360 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.12 Volume: 1,652 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-67.09 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.25 Volume: 2,700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.23 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-53.16 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.11 Volume: 900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.14 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-64.56 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.65 Volume: 4,843 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.99 Volume: 1,833 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.02 Volume: 5,405 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.86 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.86 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (PWF-PL.TO DIV $.3188/shr, %1.3946@$22.86, %1.3952@$22.85) Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.18 Volume: 6,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.16 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.04 Volume: 2,384 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.00 Volume: 2,362 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.90 Volume: 3,128 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.00 Volume: 1,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.84 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.80 Volume: 1,939 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.83 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.83 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.83 Volume: 800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.91 Volume: 3,785 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.93 Volume: 2,600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.77 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.77 Volume: 920 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.76 Volume: 727 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-77.08 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.96 Volume: 862 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.99 Volume: 535 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.71 Volume: 4,601 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.00 Volume: 378 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.99 Volume: 5,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.91 Volume: 4,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.81 Volume: 900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.86 Volume: 2,225 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.85 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.70 Volume: 1,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.82 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables