Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PL.TO $19.68 ($0.25) {%R-1} +TMX +Yahoo (2d2h old) D: 2024-07-09 $0.3188/shr 65 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 PWF-PL.TO Mon 2024-04-08 Close Value: $19.40 Volume: 400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (DIVIDEND $.3188/shr, %1.6433@$19.40, %1.6199@$19.68) Williams PR: %-91.07 PWF-PL.TO Fri 2024-05-03 Close Value: $19.68 Volume: 6,649 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-0.89 PWF-PL.TO Thu 2024-05-02 Close Value: $19.43 Volume: 2,063 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Wed 2024-05-01 Close Value: $19.23 Volume: 9,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-19.51 PWF-PL.TO Tue 2024-04-30 Close Value: $18.89 Volume: 3,389 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-63.22 PWF-PL.TO Mon 2024-04-29 Close Value: $18.72 Volume: 48,700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.95 PWF-PL.TO Fri 2024-04-26 Close Value: $18.71 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.09 PWF-PL.TO Thu 2024-04-25 Close Value: $18.65 Volume: 1,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-90.91 PWF-PL.TO Wed 2024-04-24 Close Value: $18.59 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Tue 2024-04-23 Close Value: $18.62 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Mon 2024-04-22 Close Value: $18.70 Volume: 4,450 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Fri 2024-04-19 Close Value: $18.78 Volume: 5,786 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Thu 2024-04-18 Close Value: $18.95 Volume: 800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-89.13 PWF-PL.TO Wed 2024-04-17 Close Value: $18.99 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.78 PWF-PL.TO Tue 2024-04-16 Close Value: $19.05 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-94.44 PWF-PL.TO Mon 2024-04-15 Close Value: $19.03 Volume: 3,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Fri 2024-04-12 Close Value: $19.22 Volume: 2,100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Thu 2024-04-11 Close Value: $19.42 Volume: 3,328 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-71.01 PWF-PL.TO Wed 2024-04-10 Close Value: $19.33 Volume: 1,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.06 PWF-PL.TO Tue 2024-04-09 Close Value: $19.40 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Mon 2024-04-08 Close Value: $19.40 Volume: 400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (DIVIDEND $.3188/shr, %1.6433@$19.40, %1.6199@$19.68) Williams PR: %-91.07 PWF-PL.TO Fri 2024-04-05 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-64.29 PWF-PL.TO Thu 2024-04-04 Close Value: $19.55 Volume: 3,596 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-64.29 PWF-PL.TO Wed 2024-04-03 Close Value: $19.69 Volume: 5,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-39.29 PWF-PL.TO Tue 2024-04-02 Close Value: $19.70 Volume: 1,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-37.50 PWF-PL.TO Mon 2024-04-01 Close Value: $19.77 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-25.00 PWF-PL.TO Thu 2024-03-28 Close Value: $19.77 Volume: 1,900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-24.56 PWF-PL.TO Wed 2024-03-27 Close Value: $19.90 Volume: 3,883 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-1.41 PWF-PL.TO Tue 2024-03-26 Close Value: $19.85 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Mon 2024-03-25 Close Value: $19.52 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-11.11 PWF-PL.TO Fri 2024-03-22 Close Value: $19.52 Volume: 3,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-10.53 PWF-PL.TO Thu 2024-03-21 Close Value: $19.51 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-13.16 PWF-PL.TO Wed 2024-03-20 Close Value: $19.46 Volume: 3,600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Tue 2024-03-19 Close Value: $19.42 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-14.29 PWF-PL.TO Mon 2024-03-18 Close Value: $19.35 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-29.17 PWF-PL.TO Fri 2024-03-15 Close Value: $19.35 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-29.17 PWF-PL.TO Thu 2024-03-14 Close Value: $19.35 Volume: 1,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-29.17 PWF-PL.TO Wed 2024-03-13 Close Value: $19.42 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Tue 2024-03-12 Close Value: $19.34 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-20.00 PWF-PL.TO Mon 2024-03-11 Close Value: $19.34 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-20.00 PWF-PL.TO Fri 2024-03-08 Close Value: $19.34 Volume: 16,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-20.00 PWF-PL.TO Thu 2024-03-07 Close Value: $19.39 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Wed 2024-03-06 Close Value: $19.28 Volume: 679 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-26.32 PWF-PL.TO Tue 2024-03-05 Close Value: $19.33 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Mon 2024-03-04 Close Value: $19.33 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-5.00 PWF-PL.TO Fri 2024-03-01 Close Value: $19.23 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-26.83 PWF-PL.TO Thu 2024-02-29 Close Value: $19.23 Volume: 25,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-26.83 PWF-PL.TO Wed 2024-02-28 Close Value: $19.20 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-34.15 PWF-PL.TO Tue 2024-02-27 Close Value: $19.20 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-41.30 PWF-PL.TO Mon 2024-02-26 Close Value: $19.20 Volume: 2,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-46.00 PWF-PL.TO Fri 2024-02-23 Close Value: $19.20 Volume: 3,040 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-63.51 PWF-PL.TO Thu 2024-02-22 Close Value: $19.16 Volume: 2,600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-68.92 PWF-PL.TO Wed 2024-02-21 Close Value: $19.26 Volume: 175 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-55.41 PWF-PL.TO Tue 2024-02-20 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-55.42 PWF-PL.TO Fri 2024-02-16 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-55.42 PWF-PL.TO Thu 2024-02-15 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-55.42 PWF-PL.TO Wed 2024-02-14 Close Value: $19.30 Volume: 3,889 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-55.42 PWF-PL.TO Tue 2024-02-13 Close Value: $19.09 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-80.72 PWF-PL.TO Mon 2024-02-12 Close Value: $19.16 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.19 PWF-PL.TO Fri 2024-02-09 Close Value: $19.16 Volume: 900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.19 PWF-PL.TO Thu 2024-02-08 Close Value: $19.09 Volume: 4,660 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-91.78 PWF-PL.TO Wed 2024-02-07 Close Value: $19.37 Volume: 300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.78 PWF-PL.TO Tue 2024-02-06 Close Value: $19.67 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-19.57 PWF-PL.TO Mon 2024-02-05 Close Value: $19.67 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-19.57
Performance Stats
Variables