Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PL.TO $22.91 ($-0.02) {%R-94} +TMX +Yahoo (7h27m old) D: 2027-10-12 $0.3188/shr 636 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PL.TO Fri 2026-01-09 Close Value: $22.99 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (DIVIDEND $.3188/shr, %1.3867@$22.99, %1.3915@$22.91) Williams PR: %-78.79 PWF-PL.TO Wed 2026-01-14 Close Value: $22.91 Volume: 2,900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-94.44 PWF-PL.TO Tue 2026-01-13 Close Value: $22.93 Volume: 2,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-88.89 PWF-PL.TO Mon 2026-01-12 Close Value: $22.89 Volume: 900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Fri 2026-01-09 Close Value: $22.99 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (DIVIDEND $.3188/shr, %1.3867@$22.99, %1.3915@$22.91) Williams PR: %-78.79 PWF-PL.TO Thu 2026-01-08 Close Value: $23.21 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-12.12 PWF-PL.TO Wed 2026-01-07 Close Value: $23.21 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-9.30 PWF-PL.TO Tue 2026-01-06 Close Value: $23.20 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-11.63 PWF-PL.TO Mon 2026-01-05 Close Value: $23.06 Volume: 10,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-44.19 PWF-PL.TO Fri 2026-01-02 Close Value: $23.09 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-27.03 PWF-PL.TO Wed 2025-12-31 Close Value: $23.10 Volume: 1,313 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-24.32 PWF-PL.TO Tue 2025-12-30 Close Value: $23.17 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Mon 2025-12-29 Close Value: $23.04 Volume: 943 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-33.33 PWF-PL.TO Wed 2025-12-24 Close Value: $23.04 Volume: 1,650 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-40.54 PWF-PL.TO Tue 2025-12-23 Close Value: $22.95 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-74.51 PWF-PL.TO Mon 2025-12-22 Close Value: $22.92 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-80.39 PWF-PL.TO Fri 2025-12-19 Close Value: $22.92 Volume: 2,664 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-80.39 PWF-PL.TO Thu 2025-12-18 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-97.44 PWF-PL.TO Wed 2025-12-17 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-98.46 PWF-PL.TO Tue 2025-12-16 Close Value: $22.95 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-98.46 PWF-PL.TO Mon 2025-12-15 Close Value: $23.05 Volume: 3,860 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-83.08 PWF-PL.TO Fri 2025-12-12 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Thu 2025-12-11 Close Value: $22.94 Volume: 300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Wed 2025-12-10 Close Value: $22.94 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.42 PWF-PL.TO Tue 2025-12-09 Close Value: $23.08 Volume: 5,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-62.20 PWF-PL.TO Mon 2025-12-08 Close Value: $23.09 Volume: 1,460 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-60.98 PWF-PL.TO Fri 2025-12-05 Close Value: $23.19 Volume: 1,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-48.78 PWF-PL.TO Thu 2025-12-04 Close Value: $23.33 Volume: 400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-31.71 PWF-PL.TO Wed 2025-12-03 Close Value: $23.09 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-60.98 PWF-PL.TO Tue 2025-12-02 Close Value: $23.12 Volume: 1,642 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-57.32 PWF-PL.TO Mon 2025-12-01 Close Value: $23.31 Volume: 1,507 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-34.15 PWF-PL.TO Fri 2025-11-28 Close Value: $23.59 Volume: 4,580 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Thu 2025-11-27 Close Value: $23.18 Volume: 550 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-46.75 PWF-PL.TO Wed 2025-11-26 Close Value: $23.09 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-58.44 PWF-PL.TO Tue 2025-11-25 Close Value: $23.11 Volume: 3,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-55.84 PWF-PL.TO Mon 2025-11-24 Close Value: $23.09 Volume: 1,648 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-58.44 PWF-PL.TO Fri 2025-11-21 Close Value: $22.83 Volume: 1,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-92.21 PWF-PL.TO Thu 2025-11-20 Close Value: $22.77 Volume: 1,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Wed 2025-11-19 Close Value: $22.89 Volume: 3,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Tue 2025-11-18 Close Value: $23.14 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-88.89 PWF-PL.TO Mon 2025-11-17 Close Value: $23.09 Volume: 1,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Fri 2025-11-14 Close Value: $23.31 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-56.10 PWF-PL.TO Thu 2025-11-13 Close Value: $23.31 Volume: 9,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-56.10 PWF-PL.TO Wed 2025-11-12 Close Value: $23.51 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-7.32 PWF-PL.TO Tue 2025-11-11 Close Value: $23.54 Volume: 2,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Mon 2025-11-10 Close Value: $23.50 Volume: 5,700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Fri 2025-11-07 Close Value: $23.35 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-11.32 PWF-PL.TO Thu 2025-11-06 Close Value: $23.36 Volume: 1,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-9.43 PWF-PL.TO Wed 2025-11-05 Close Value: $23.40 Volume: 3,438 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-1.82 PWF-PL.TO Tue 2025-11-04 Close Value: $23.35 Volume: 5,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-10.53 PWF-PL.TO Mon 2025-11-03 Close Value: $23.32 Volume: 2,301 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-15.79 PWF-PL.TO Fri 2025-10-31 Close Value: $23.40 Volume: 2,156 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Thu 2025-10-30 Close Value: $23.15 Volume: 670 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-38.60 PWF-PL.TO Wed 2025-10-29 Close Value: $23.14 Volume: 6,308 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-40.35 PWF-PL.TO Tue 2025-10-28 Close Value: $23.37 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Mon 2025-10-27 Close Value: $23.33 Volume: 185 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Fri 2025-10-24 Close Value: $23.18 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-15.56 PWF-PL.TO Thu 2025-10-23 Close Value: $23.07 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-40.00 PWF-PL.TO Wed 2025-10-22 Close Value: $23.02 Volume: 300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-51.11 PWF-PL.TO Tue 2025-10-21 Close Value: $22.89 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-72.00 PWF-PL.TO Mon 2025-10-20 Close Value: $22.89 Volume: 1,550 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-72.00 PWF-PL.TO Fri 2025-10-17 Close Value: $22.86 Volume: 5,150 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-78.00 PWF-PL.TO Thu 2025-10-16 Close Value: $22.84 Volume: 377 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.00 PWF-PL.TO Wed 2025-10-15 Close Value: $22.92 Volume: 7,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-66.00 PWF-PL.TO Tue 2025-10-14 Close Value: $22.82 Volume: 3,221 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-86.00
Performance Stats
Variables