Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PK.TO $22.12 ($-0.18) {%R-100} +TMX +Yahoo (1d7h48m old) D: 2026-10-10 $0.3094/shr 44 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.28 Volume: 3,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada (PWF-PK.TO DIV $.3094/shr, %1.3887@$22.28, %1.3987@$22.12) Williams PR: %-82.35 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.12 Volume: 2,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.30 Volume: 1,300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.35 Volume: 3,700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.42 Volume: 2,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.53 Volume: 30,884 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.60 Volume: 2,610 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.56 Volume: 2,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.50 Volume: 11,900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.51 Volume: 100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.50 Volume: 1,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.54 Volume: 3,400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.44 Volume: 900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.43 Volume: 9,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.45 Volume: 4,823 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-86.02 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.43 Volume: 3,900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-75.23 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.50 Volume: 5,250 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.58 Volume: 5,348 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-61.47 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.48 Volume: 1,110 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.38 Volume: 4,501 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.51 Volume: 18,776 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-67.89 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.73 Volume: 6,400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-47.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.67 Volume: 1,800 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-53.21 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.69 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-51.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.69 Volume: 500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-51.38 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.63 Volume: 800 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.25 Volume: 15,169 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.35 Volume: 5,640 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.25 Volume: 720 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.25 Volume: 300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.25 Volume: 6,500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.28 Volume: 3,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada (PWF-PK.TO DIV $.3094/shr, %1.3887@$22.28, %1.3987@$22.12) Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.55 Volume: 3,015 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.41 Volume: 1,400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.40 Volume: 500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.34 Volume: 8,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.29 Volume: 7,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.28 Volume: 9,800 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.23 Volume: 12,809 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.36 Volume: 1,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.25 Volume: 5,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.25 Volume: 600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.25 Volume: 1,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.24 Volume: 4,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.25 Volume: 1,800 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.37 Volume: 3,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.38 Volume: 333 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.19 Volume: 1,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.20 Volume: 2,450 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.14 Volume: 4,728 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.20 Volume: 400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.27 Volume: 100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.19 Volume: 3,490 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.39 Volume: 1,300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-22.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.27 Volume: 4,627 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.35 Volume: 900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.43 Volume: 513 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.35 Volume: 7,150 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.20 Volume: 1,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.16 Volume: 3,400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.18 Volume: 9,013 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.12 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.12 Volume: 100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-55.88
Performance Stats
Variables