Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PK.TO $21.67 ($0.00) {%R-100} +TMX +Yahoo (1d19h56m old) D: 2026-04-10 $0.3094/shr 16 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PWF-PK.TO Fri 2026-01-09 Close Value: $22.42 Volume: 2,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada (DIVIDEND $.3094/shr, %1.38@$22.42, %1.4278@$21.67) Williams PR: %-73.17 PWF-PK.TO Tue 2026-03-24 Close Value: $21.67 Volume: 600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Mon 2026-03-23 Close Value: $21.67 Volume: 548 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Fri 2026-03-20 Close Value: $21.77 Volume: 700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Thu 2026-03-19 Close Value: $21.87 Volume: 1,960 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-97.30 PWF-PK.TO Wed 2026-03-18 Close Value: $21.96 Volume: 500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-84.38 PWF-PK.TO Tue 2026-03-17 Close Value: $22.05 Volume: 1,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-56.25 PWF-PK.TO Mon 2026-03-16 Close Value: $21.95 Volume: 601 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-87.50 PWF-PK.TO Fri 2026-03-13 Close Value: $22.05 Volume: 1,487 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-56.25 PWF-PK.TO Thu 2026-03-12 Close Value: $22.06 Volume: 300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-53.13 PWF-PK.TO Wed 2026-03-11 Close Value: $22.00 Volume: 225 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-71.88 PWF-PK.TO Tue 2026-03-10 Close Value: $22.00 Volume: 2,150 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-72.73 PWF-PK.TO Mon 2026-03-09 Close Value: $21.95 Volume: 300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-90.63 PWF-PK.TO Fri 2026-03-06 Close Value: $21.95 Volume: 1,900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-90.63 PWF-PK.TO Thu 2026-03-05 Close Value: $22.05 Volume: 7,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-73.08 PWF-PK.TO Wed 2026-03-04 Close Value: $22.06 Volume: 100,300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-75.00 PWF-PK.TO Tue 2026-03-03 Close Value: $22.05 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-79.17 PWF-PK.TO Mon 2026-03-02 Close Value: $22.06 Volume: 1,320 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-76.00 PWF-PK.TO Fri 2026-02-27 Close Value: $22.12 Volume: 3,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-57.14 PWF-PK.TO Thu 2026-02-26 Close Value: $22.03 Volume: 10,295 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-89.29 PWF-PK.TO Wed 2026-02-25 Close Value: $22.00 Volume: 24,699 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Tue 2026-02-24 Close Value: $22.08 Volume: 11,023 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-92.50 PWF-PK.TO Mon 2026-02-23 Close Value: $22.10 Volume: 1,970 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-87.50 PWF-PK.TO Fri 2026-02-20 Close Value: $22.22 Volume: 45,160 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-57.50 PWF-PK.TO Thu 2026-02-19 Close Value: $22.15 Volume: 16,818 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-75.00 PWF-PK.TO Wed 2026-02-18 Close Value: $22.18 Volume: 1,096 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-67.50 PWF-PK.TO Tue 2026-02-17 Close Value: $22.18 Volume: 700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-67.50 PWF-PK.TO Fri 2026-02-13 Close Value: $22.12 Volume: 1,889 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-82.50 PWF-PK.TO Thu 2026-02-12 Close Value: $22.08 Volume: 400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-92.50 PWF-PK.TO Wed 2026-02-11 Close Value: $22.25 Volume: 1,660 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 PWF-PK.TO Tue 2026-02-10 Close Value: $22.20 Volume: 26,400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-64.10 PWF-PK.TO Mon 2026-02-09 Close Value: $22.22 Volume: 3,870 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-58.97 PWF-PK.TO Fri 2026-02-06 Close Value: $22.22 Volume: 8,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-58.97 PWF-PK.TO Thu 2026-02-05 Close Value: $22.17 Volume: 900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-57.69 PWF-PK.TO Wed 2026-02-04 Close Value: $22.14 Volume: 2,680 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.82 PWF-PK.TO Tue 2026-02-03 Close Value: $22.25 Volume: 4,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-56.82 PWF-PK.TO Mon 2026-02-02 Close Value: $22.12 Volume: 2,400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-86.36 PWF-PK.TO Fri 2026-01-30 Close Value: $22.18 Volume: 4,238 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.82 PWF-PK.TO Thu 2026-01-29 Close Value: $22.12 Volume: 1,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-95.45 PWF-PK.TO Wed 2026-01-28 Close Value: $22.18 Volume: 2,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.82 PWF-PK.TO Tue 2026-01-27 Close Value: $22.21 Volume: 1,055 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-82.26 PWF-PK.TO Mon 2026-01-26 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-64.52 PWF-PK.TO Fri 2026-01-23 Close Value: $22.32 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-64.52 PWF-PK.TO Thu 2026-01-22 Close Value: $22.32 Volume: 3,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-64.52 PWF-PK.TO Wed 2026-01-21 Close Value: $22.22 Volume: 2,534 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-80.65 PWF-PK.TO Tue 2026-01-20 Close Value: $22.11 Volume: 2,878 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-98.39 PWF-PK.TO Mon 2026-01-19 Close Value: $22.11 Volume: 19,450 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-98.39 PWF-PK.TO Fri 2026-01-16 Close Value: $22.10 Volume: 13,851 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Thu 2026-01-15 Close Value: $22.33 Volume: 3,952 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-97.50 PWF-PK.TO Wed 2026-01-14 Close Value: $22.36 Volume: 3,733 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Tue 2026-01-13 Close Value: $22.54 Volume: 3,500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-51.43 PWF-PK.TO Mon 2026-01-12 Close Value: $22.40 Volume: 4,022 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-88.89 PWF-PK.TO Fri 2026-01-09 Close Value: $22.42 Volume: 2,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada (DIVIDEND $.3094/shr, %1.38@$22.42, %1.4278@$21.67) Williams PR: %-73.17 PWF-PK.TO Thu 2026-01-08 Close Value: $22.72 Volume: 1,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Wed 2026-01-07 Close Value: $22.66 Volume: 2,800 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-10.00 PWF-PK.TO Tue 2026-01-06 Close Value: $22.64 Volume: 1,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-15.00 PWF-PK.TO Mon 2026-01-05 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.00 PWF-PK.TO Fri 2026-01-02 Close Value: $22.46 Volume: 1,500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.00 PWF-PK.TO Wed 2025-12-31 Close Value: $22.50 Volume: 5,808 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 PWF-PK.TO Tue 2025-12-30 Close Value: $22.50 Volume: 111 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 PWF-PK.TO Mon 2025-12-29 Close Value: $22.53 Volume: 2,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-42.50 PWF-PK.TO Wed 2025-12-24 Close Value: $22.36 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.25 PWF-PK.TO Tue 2025-12-23 Close Value: $22.62 Volume: 4,700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-15.79
Performance Stats
Variables