Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PK.TO $22.36 ($-0.18) {%R-100} +TMX +Yahoo (1d11h37m old) D: 2026-04-10 $0.3097/shr 85 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PK.TO Fri 2026-01-09 Close Value: $22.42 Volume: 2,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada (DIVIDEND $.3094/shr, %1.38@$22.42, %1.3837@$22.36) Williams PR: %-73.17 PWF-PK.TO Wed 2026-01-14 Close Value: $22.36 Volume: 3,733 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Tue 2026-01-13 Close Value: $22.54 Volume: 3,500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-51.43 PWF-PK.TO Mon 2026-01-12 Close Value: $22.40 Volume: 4,022 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-88.89 PWF-PK.TO Fri 2026-01-09 Close Value: $22.42 Volume: 2,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada (DIVIDEND $.3094/shr, %1.38@$22.42, %1.3837@$22.36) Williams PR: %-73.17 PWF-PK.TO Thu 2026-01-08 Close Value: $22.72 Volume: 1,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Wed 2026-01-07 Close Value: $22.66 Volume: 2,800 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-10.00 PWF-PK.TO Tue 2026-01-06 Close Value: $22.64 Volume: 1,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-15.00 PWF-PK.TO Mon 2026-01-05 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.00 PWF-PK.TO Fri 2026-01-02 Close Value: $22.46 Volume: 1,500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-60.00 PWF-PK.TO Wed 2025-12-31 Close Value: $22.50 Volume: 5,808 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 PWF-PK.TO Tue 2025-12-30 Close Value: $22.50 Volume: 111 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 PWF-PK.TO Mon 2025-12-29 Close Value: $22.53 Volume: 2,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-42.50 PWF-PK.TO Wed 2025-12-24 Close Value: $22.36 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-81.25 PWF-PK.TO Tue 2025-12-23 Close Value: $22.62 Volume: 4,700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-15.79 PWF-PK.TO Mon 2025-12-22 Close Value: $22.55 Volume: 3,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-34.21 PWF-PK.TO Fri 2025-12-19 Close Value: $22.42 Volume: 1,500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-68.42 PWF-PK.TO Thu 2025-12-18 Close Value: $22.38 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-90.91 PWF-PK.TO Wed 2025-12-17 Close Value: $22.38 Volume: 2,010 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-90.91 PWF-PK.TO Tue 2025-12-16 Close Value: $22.39 Volume: 3,100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-87.88 PWF-PK.TO Mon 2025-12-15 Close Value: $22.50 Volume: 1,300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-54.55 PWF-PK.TO Fri 2025-12-12 Close Value: $22.40 Volume: 3,745 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-90.32 PWF-PK.TO Thu 2025-12-11 Close Value: $22.56 Volume: 5,850 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-38.71 PWF-PK.TO Wed 2025-12-10 Close Value: $22.56 Volume: 500 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-22.64 PWF-PK.TO Tue 2025-12-09 Close Value: $22.45 Volume: 8,340 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-43.40 PWF-PK.TO Mon 2025-12-08 Close Value: $22.50 Volume: 1,850 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-33.96 PWF-PK.TO Fri 2025-12-05 Close Value: $22.58 Volume: 1,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-18.87 PWF-PK.TO Thu 2025-12-04 Close Value: $22.68 Volume: 1,360 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Wed 2025-12-03 Close Value: $22.63 Volume: 2,900 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-9.43 PWF-PK.TO Tue 2025-12-02 Close Value: $22.58 Volume: 2,952 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-43.42 PWF-PK.TO Mon 2025-12-01 Close Value: $22.68 Volume: 5,058 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-38.37 PWF-PK.TO Fri 2025-11-28 Close Value: $22.61 Volume: 2,221 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-46.51 PWF-PK.TO Thu 2025-11-27 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-59.30 PWF-PK.TO Wed 2025-11-26 Close Value: $22.50 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-59.30 PWF-PK.TO Tue 2025-11-25 Close Value: $22.58 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-50.00 PWF-PK.TO Mon 2025-11-24 Close Value: $22.56 Volume: 2,776 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-52.33 PWF-PK.TO Fri 2025-11-21 Close Value: $22.15 Volume: 200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Thu 2025-11-20 Close Value: $22.26 Volume: 1,570 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-98.68 PWF-PK.TO Wed 2025-11-19 Close Value: $22.38 Volume: 2,700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Tue 2025-11-18 Close Value: $22.52 Volume: 700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Mon 2025-11-17 Close Value: $22.68 Volume: 2,683 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-68.75 PWF-PK.TO Fri 2025-11-14 Close Value: $22.64 Volume: 925 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-94.87 PWF-PK.TO Thu 2025-11-13 Close Value: $22.65 Volume: 5,266 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-92.31 PWF-PK.TO Wed 2025-11-12 Close Value: $22.92 Volume: 5,600 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-21.95 PWF-PK.TO Tue 2025-11-11 Close Value: $23.00 Volume: 400 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-2.22 PWF-PK.TO Mon 2025-11-10 Close Value: $22.95 Volume: 4,430 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Fri 2025-11-07 Close Value: $22.92 Volume: 1,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-1.72 PWF-PK.TO Thu 2025-11-06 Close Value: $22.93 Volume: 0 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Wed 2025-11-05 Close Value: $22.93 Volume: 2,409 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Tue 2025-11-04 Close Value: $22.88 Volume: 1,700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-2.82 PWF-PK.TO Mon 2025-11-03 Close Value: $22.86 Volume: 1,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-5.63 PWF-PK.TO Fri 2025-10-31 Close Value: $22.84 Volume: 2,646 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-8.45 PWF-PK.TO Thu 2025-10-30 Close Value: $22.62 Volume: 1,429 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-39.44 PWF-PK.TO Wed 2025-10-29 Close Value: $22.78 Volume: 2,000 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-16.90 PWF-PK.TO Tue 2025-10-28 Close Value: $22.90 Volume: 2,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %0.00 PWF-PK.TO Mon 2025-10-27 Close Value: $22.74 Volume: 2,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-8.33 PWF-PK.TO Fri 2025-10-24 Close Value: $22.60 Volume: 2,300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-14.58 PWF-PK.TO Thu 2025-10-23 Close Value: $22.56 Volume: 100 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-22.92 PWF-PK.TO Wed 2025-10-22 Close Value: $22.50 Volume: 1,200 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-35.42 PWF-PK.TO Tue 2025-10-21 Close Value: $22.50 Volume: 1,700 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-35.42 PWF-PK.TO Mon 2025-10-20 Close Value: $22.37 Volume: 300 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-62.50 PWF-PK.TO Fri 2025-10-17 Close Value: $22.23 Volume: 8,626 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-91.67 PWF-PK.TO Thu 2025-10-16 Close Value: $22.20 Volume: 281 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-100.00 PWF-PK.TO Wed 2025-10-15 Close Value: $22.32 Volume: 211 Type: Preferred Stock Name: Power Finl 4.95 Sr K Prf Region: Canada Williams PR: %-68.63
Performance Stats
Variables