Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PH.TO $25.11 ($-0.24) {%R-96} +TMX +Yahoo (2d23h9m old) D: 2026-04-10 $0.3597/shr 89 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PH.TO Fri 2026-01-09 Close Value: $25.11 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada (DIVIDEND $.3594/shr, %1.4313@$25.11, %1.4313@$25.11) Williams PR: %-95.52 PWF-PH.TO Fri 2026-01-09 Close Value: $25.11 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada (DIVIDEND $.3594/shr, %1.4313@$25.11, %1.4313@$25.11) Williams PR: %-95.52 PWF-PH.TO Thu 2026-01-08 Close Value: $25.35 Volume: 28,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Wed 2026-01-07 Close Value: $25.35 Volume: 24,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Tue 2026-01-06 Close Value: $25.45 Volume: 4,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-66.67 PWF-PH.TO Mon 2026-01-05 Close Value: $25.36 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-86.67 PWF-PH.TO Fri 2026-01-02 Close Value: $25.39 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-50.00 PWF-PH.TO Wed 2025-12-31 Close Value: $25.30 Volume: 1,019 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Tue 2025-12-30 Close Value: $25.31 Volume: 730 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-94.44 PWF-PH.TO Mon 2025-12-29 Close Value: $25.32 Volume: 3,360 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Wed 2025-12-24 Close Value: $25.32 Volume: 4,261 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Tue 2025-12-23 Close Value: $25.35 Volume: 12,552 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-75.00 PWF-PH.TO Mon 2025-12-22 Close Value: $25.33 Volume: 6,030 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-85.00 PWF-PH.TO Fri 2025-12-19 Close Value: $25.42 Volume: 4,200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-40.00 PWF-PH.TO Thu 2025-12-18 Close Value: $25.35 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-75.00 PWF-PH.TO Wed 2025-12-17 Close Value: $25.45 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-25.00 PWF-PH.TO Tue 2025-12-16 Close Value: $25.35 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-75.00 PWF-PH.TO Mon 2025-12-15 Close Value: $25.35 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-75.00 PWF-PH.TO Fri 2025-12-12 Close Value: $25.32 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-58.06 PWF-PH.TO Thu 2025-12-11 Close Value: $25.30 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-64.52 PWF-PH.TO Wed 2025-12-10 Close Value: $25.36 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-45.16 PWF-PH.TO Tue 2025-12-09 Close Value: $25.30 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-64.52 PWF-PH.TO Mon 2025-12-08 Close Value: $25.33 Volume: 752 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-57.58 PWF-PH.TO Fri 2025-12-05 Close Value: $25.38 Volume: 1,931 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-53.66 PWF-PH.TO Thu 2025-12-04 Close Value: $25.47 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-31.71 PWF-PH.TO Wed 2025-12-03 Close Value: $25.46 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-34.15 PWF-PH.TO Tue 2025-12-02 Close Value: $25.36 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-58.54 PWF-PH.TO Mon 2025-12-01 Close Value: $25.40 Volume: 2,244 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-54.35 PWF-PH.TO Fri 2025-11-28 Close Value: $25.37 Volume: 1,753 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-69.49 PWF-PH.TO Thu 2025-11-27 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-72.88 PWF-PH.TO Wed 2025-11-26 Close Value: $25.35 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-72.88 PWF-PH.TO Tue 2025-11-25 Close Value: $25.35 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-72.88 PWF-PH.TO Mon 2025-11-24 Close Value: $25.44 Volume: 1,059 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-61.82 PWF-PH.TO Fri 2025-11-21 Close Value: $25.26 Volume: 5,800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-94.55 PWF-PH.TO Thu 2025-11-20 Close Value: $25.30 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-96.00 PWF-PH.TO Wed 2025-11-19 Close Value: $25.42 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-72.00 PWF-PH.TO Tue 2025-11-18 Close Value: $25.60 Volume: 8,240 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-36.00 PWF-PH.TO Mon 2025-11-17 Close Value: $25.30 Volume: 201 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-96.00 PWF-PH.TO Fri 2025-11-14 Close Value: $25.30 Volume: 915 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-96.00 PWF-PH.TO Thu 2025-11-13 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-38.30 PWF-PH.TO Wed 2025-11-12 Close Value: $25.60 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-34.62 PWF-PH.TO Tue 2025-11-11 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-33.93 PWF-PH.TO Mon 2025-11-10 Close Value: $25.59 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-33.93 PWF-PH.TO Fri 2025-11-07 Close Value: $25.57 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-18.97 PWF-PH.TO Thu 2025-11-06 Close Value: $25.44 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-41.38 PWF-PH.TO Wed 2025-11-05 Close Value: $25.58 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-17.24 PWF-PH.TO Tue 2025-11-04 Close Value: $25.68 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Mon 2025-11-03 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-3.33 PWF-PH.TO Fri 2025-10-31 Close Value: $25.65 Volume: 17,790 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-3.33 PWF-PH.TO Thu 2025-10-30 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-10.53 PWF-PH.TO Wed 2025-10-29 Close Value: $25.41 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-10.53 PWF-PH.TO Tue 2025-10-28 Close Value: $25.42 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-12.50 PWF-PH.TO Mon 2025-10-27 Close Value: $25.42 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-12.50 PWF-PH.TO Fri 2025-10-24 Close Value: $25.36 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-30.95 PWF-PH.TO Thu 2025-10-23 Close Value: $25.28 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-50.00 PWF-PH.TO Wed 2025-10-22 Close Value: $25.45 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-9.52 PWF-PH.TO Tue 2025-10-21 Close Value: $25.30 Volume: 1,297 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-45.24 PWF-PH.TO Mon 2025-10-20 Close Value: $25.17 Volume: 4,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-76.19 PWF-PH.TO Fri 2025-10-17 Close Value: $25.19 Volume: 3,916 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-71.43 PWF-PH.TO Thu 2025-10-16 Close Value: $25.12 Volume: 2,650 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.10 PWF-PH.TO Wed 2025-10-15 Close Value: $25.11 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-90.48 PWF-PH.TO Tue 2025-10-14 Close Value: $25.25 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-68.57
Performance Stats
Variables