Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PH.TO $25.20 ($0.04) {%R-82} +TMX +Yahoo (1d7h45m old) D: 2026-10-10 $0.3594/shr 44 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.14 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada (PWF-PH.TO DIV $.3594/shr, %1.4296@$25.14, %1.4262@$25.20) Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.20 Volume: 3,600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.16 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.21 Volume: 1,045 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.26 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.32 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.26 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.31 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.32 Volume: 2,475 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.25 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.25 Volume: 8,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.30 Volume: 4,703 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.36 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.28 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.37 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.35 Volume: 20,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.26 Volume: 421 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.35 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.38 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.34 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.25 Volume: 447 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.39 Volume: 1,976 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.35 Volume: 6,869 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.20 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.25 Volume: 1,934 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.13 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.09 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.14 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada (PWF-PH.TO DIV $.3594/shr, %1.4296@$25.14, %1.4262@$25.20) Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.42 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.37 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.32 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.30 Volume: 4,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.17 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.34 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.16 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.13 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.14 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.14 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.14 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.13 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.07 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.07 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.21 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.15 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.05 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.08 Volume: 6,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.06 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.08 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.06 Volume: 638 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.11 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.03 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.11 Volume: 1,247 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-16.00
Performance Stats
Variables