Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PH.TO $24.65 ($-0.04) {%R-100} +TMX +Yahoo (1d6h35m old) D: 2026-04-10 $0.3594/shr 9 days.
Mar 2026 Feb 2026 Jan 2026 PWF-PH.TO Fri 2026-01-09 Close Value: $25.11 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada (DIVIDEND $.3594/shr, %1.4313@$25.11, %1.458@$24.65) Williams PR: %-95.52 PWF-PH.TO Tue 2026-03-31 Close Value: $24.65 Volume: 2,172 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Mon 2026-03-30 Close Value: $24.69 Volume: 1,103 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Fri 2026-03-27 Close Value: $24.70 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Thu 2026-03-26 Close Value: $24.82 Volume: 2,433 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-97.06 PWF-PH.TO Wed 2026-03-25 Close Value: $24.90 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-73.53 PWF-PH.TO Tue 2026-03-24 Close Value: $24.82 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-97.06 PWF-PH.TO Mon 2026-03-23 Close Value: $24.84 Volume: 7,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-91.18 PWF-PH.TO Fri 2026-03-20 Close Value: $24.87 Volume: 12,110 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Thu 2026-03-19 Close Value: $25.05 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-50.00 PWF-PH.TO Wed 2026-03-18 Close Value: $25.09 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-30.00 PWF-PH.TO Tue 2026-03-17 Close Value: $25.15 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Mon 2026-03-16 Close Value: $25.07 Volume: 401 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-40.00 PWF-PH.TO Fri 2026-03-13 Close Value: $25.10 Volume: 601 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-25.00 PWF-PH.TO Thu 2026-03-12 Close Value: $25.02 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-65.00 PWF-PH.TO Wed 2026-03-11 Close Value: $25.06 Volume: 630 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-45.00 PWF-PH.TO Tue 2026-03-10 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-75.00 PWF-PH.TO Mon 2026-03-09 Close Value: $25.09 Volume: 2,765 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-30.00 PWF-PH.TO Fri 2026-03-06 Close Value: $25.10 Volume: 748 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-33.33 PWF-PH.TO Thu 2026-03-05 Close Value: $25.10 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-33.33 PWF-PH.TO Wed 2026-03-04 Close Value: $25.11 Volume: 5,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-26.67 PWF-PH.TO Tue 2026-03-03 Close Value: $25.10 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-33.33 PWF-PH.TO Mon 2026-03-02 Close Value: $25.05 Volume: 3,900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-68.75 PWF-PH.TO Fri 2026-02-27 Close Value: $25.05 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-68.75 PWF-PH.TO Thu 2026-02-26 Close Value: $25.05 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-68.75 PWF-PH.TO Wed 2026-02-25 Close Value: $25.07 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-56.25 PWF-PH.TO Tue 2026-02-24 Close Value: $25.14 Volume: 2,267 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-12.50 PWF-PH.TO Mon 2026-02-23 Close Value: $25.10 Volume: 4,519 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-37.50 PWF-PH.TO Fri 2026-02-20 Close Value: $25.11 Volume: 3,459 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-20.83 PWF-PH.TO Thu 2026-02-19 Close Value: $25.10 Volume: 4,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-25.00 PWF-PH.TO Wed 2026-02-18 Close Value: $25.10 Volume: 8,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-17.14 PWF-PH.TO Tue 2026-02-17 Close Value: $25.10 Volume: 3,706 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-7.32 PWF-PH.TO Fri 2026-02-13 Close Value: $25.12 Volume: 4,800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-4.88 PWF-PH.TO Thu 2026-02-12 Close Value: $25.09 Volume: 3,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-8.54 PWF-PH.TO Wed 2026-02-11 Close Value: $25.14 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-2.44 PWF-PH.TO Tue 2026-02-10 Close Value: $25.11 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-4.94 PWF-PH.TO Mon 2026-02-09 Close Value: $25.12 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-3.70 PWF-PH.TO Fri 2026-02-06 Close Value: $25.10 Volume: 6,900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-6.17 PWF-PH.TO Thu 2026-02-05 Close Value: $25.07 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-9.88 PWF-PH.TO Wed 2026-02-04 Close Value: $25.06 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-11.11 PWF-PH.TO Tue 2026-02-03 Close Value: $25.00 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-18.52 PWF-PH.TO Mon 2026-02-02 Close Value: $24.92 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-28.40 PWF-PH.TO Fri 2026-01-30 Close Value: $25.15 Volume: 9,141 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-3.57 PWF-PH.TO Thu 2026-01-29 Close Value: $24.78 Volume: 10,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-47.62 PWF-PH.TO Wed 2026-01-28 Close Value: $25.13 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-15.15 PWF-PH.TO Tue 2026-01-27 Close Value: $24.85 Volume: 15,450 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Mon 2026-01-26 Close Value: $24.92 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-95.00 PWF-PH.TO Fri 2026-01-23 Close Value: $24.89 Volume: 2,820 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Thu 2026-01-22 Close Value: $24.93 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-96.47 PWF-PH.TO Wed 2026-01-21 Close Value: $24.90 Volume: 1,436 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Tue 2026-01-20 Close Value: $25.01 Volume: 3,850 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-96.10 PWF-PH.TO Mon 2026-01-19 Close Value: $25.06 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-89.61 PWF-PH.TO Fri 2026-01-16 Close Value: $25.02 Volume: 9,043 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-94.81 PWF-PH.TO Thu 2026-01-15 Close Value: $25.03 Volume: 12,175 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-93.51 PWF-PH.TO Wed 2026-01-14 Close Value: $25.00 Volume: 22,294 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-97.40 PWF-PH.TO Tue 2026-01-13 Close Value: $25.18 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-85.07 PWF-PH.TO Mon 2026-01-12 Close Value: $25.17 Volume: 6,400 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-86.57 PWF-PH.TO Fri 2026-01-09 Close Value: $25.11 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada (DIVIDEND $.3594/shr, %1.4313@$25.11, %1.458@$24.65) Williams PR: %-95.52 PWF-PH.TO Thu 2026-01-08 Close Value: $25.35 Volume: 28,000 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Wed 2026-01-07 Close Value: $25.35 Volume: 24,100 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Tue 2026-01-06 Close Value: $25.45 Volume: 4,500 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-66.67 PWF-PH.TO Mon 2026-01-05 Close Value: $25.36 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-86.67 PWF-PH.TO Fri 2026-01-02 Close Value: $25.39 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-50.00 PWF-PH.TO Wed 2025-12-31 Close Value: $25.30 Volume: 1,019 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Tue 2025-12-30 Close Value: $25.31 Volume: 730 Type: Preferred Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-94.44
Performance Stats
Variables