Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PF.TO $23.30 ($-0.06) {%R-100} +TMX +Yahoo (1d16h5m old) D: 2026-04-10 $0.3281/shr 57 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PWF-PF.TO Fri 2026-01-09 Close Value: $23.75 Volume: 2,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada (DIVIDEND $.3281/shr, %1.3815@$23.75, %1.4082@$23.30) Williams PR: %-29.41 PWF-PF.TO Wed 2026-02-11 Close Value: $23.30 Volume: 1,175 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Tue 2026-02-10 Close Value: $23.36 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.78 PWF-PF.TO Mon 2026-02-09 Close Value: $23.40 Volume: 2,295 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-72.97 PWF-PF.TO Fri 2026-02-06 Close Value: $23.40 Volume: 2,220 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-78.26 PWF-PF.TO Thu 2026-02-05 Close Value: $23.33 Volume: 8,570 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.48 PWF-PF.TO Wed 2026-02-04 Close Value: $23.45 Volume: 4,600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-67.39 PWF-PF.TO Tue 2026-02-03 Close Value: $23.50 Volume: 1,407 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.52 PWF-PF.TO Mon 2026-02-02 Close Value: $23.51 Volume: 2,875 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-54.35 PWF-PF.TO Fri 2026-01-30 Close Value: $23.53 Volume: 2,607 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Thu 2026-01-29 Close Value: $23.50 Volume: 1,368 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.52 PWF-PF.TO Wed 2026-01-28 Close Value: $23.50 Volume: 5,038 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.52 PWF-PF.TO Tue 2026-01-27 Close Value: $23.47 Volume: 1,661 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-69.09 PWF-PF.TO Mon 2026-01-26 Close Value: $23.52 Volume: 6,977 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.00 PWF-PF.TO Fri 2026-01-23 Close Value: $23.55 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-68.18 PWF-PF.TO Thu 2026-01-22 Close Value: $23.55 Volume: 2,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-68.18 PWF-PF.TO Wed 2026-01-21 Close Value: $23.44 Volume: 5,267 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.18 PWF-PF.TO Tue 2026-01-20 Close Value: $23.51 Volume: 2,036 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-77.27 PWF-PF.TO Mon 2026-01-19 Close Value: $23.49 Volume: 997 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.72 PWF-PF.TO Fri 2026-01-16 Close Value: $23.72 Volume: 5,885 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-30.23 PWF-PF.TO Thu 2026-01-15 Close Value: $23.65 Volume: 6,800 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Wed 2026-01-14 Close Value: $23.61 Volume: 3,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.00 PWF-PF.TO Tue 2026-01-13 Close Value: $23.55 Volume: 859 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-75.00 PWF-PF.TO Mon 2026-01-12 Close Value: $23.57 Volume: 3,235 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.33 PWF-PF.TO Fri 2026-01-09 Close Value: $23.75 Volume: 2,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada (DIVIDEND $.3281/shr, %1.3815@$23.75, %1.4082@$23.30) Williams PR: %-29.41 PWF-PF.TO Thu 2026-01-08 Close Value: $23.85 Volume: 4,535 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 PWF-PF.TO Wed 2026-01-07 Close Value: $23.75 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-20.00 PWF-PF.TO Tue 2026-01-06 Close Value: $23.80 Volume: 3,986 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-3.33 PWF-PF.TO Mon 2026-01-05 Close Value: $23.66 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-25.00 PWF-PF.TO Fri 2026-01-02 Close Value: $23.61 Volume: 1,720 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Wed 2025-12-31 Close Value: $23.59 Volume: 1,401 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-73.33 PWF-PF.TO Tue 2025-12-30 Close Value: $23.59 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-73.33 PWF-PF.TO Mon 2025-12-29 Close Value: $23.59 Volume: 2,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-73.33 PWF-PF.TO Wed 2025-12-24 Close Value: $23.64 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-62.86 PWF-PF.TO Tue 2025-12-23 Close Value: $23.64 Volume: 3,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-67.90 PWF-PF.TO Mon 2025-12-22 Close Value: $23.59 Volume: 4,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-84.62 PWF-PF.TO Fri 2025-12-19 Close Value: $23.71 Volume: 3,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.87 PWF-PF.TO Thu 2025-12-18 Close Value: $23.61 Volume: 3,225 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-82.61 PWF-PF.TO Wed 2025-12-17 Close Value: $23.60 Volume: 3,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-84.78 PWF-PF.TO Tue 2025-12-16 Close Value: $23.58 Volume: 3,613 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-89.13 PWF-PF.TO Mon 2025-12-15 Close Value: $23.70 Volume: 3,720 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-63.04 PWF-PF.TO Fri 2025-12-12 Close Value: $23.74 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-46.30 PWF-PF.TO Thu 2025-12-11 Close Value: $23.70 Volume: 500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-53.70 PWF-PF.TO Wed 2025-12-10 Close Value: $23.74 Volume: 9,800 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-46.30 PWF-PF.TO Tue 2025-12-09 Close Value: $23.65 Volume: 2,425 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-62.96 PWF-PF.TO Mon 2025-12-08 Close Value: $23.76 Volume: 4,929 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-42.59 PWF-PF.TO Fri 2025-12-05 Close Value: $23.80 Volume: 619 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-35.19 PWF-PF.TO Thu 2025-12-04 Close Value: $23.85 Volume: 3,704 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-25.93 PWF-PF.TO Wed 2025-12-03 Close Value: $23.90 Volume: 1,233 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-16.67 PWF-PF.TO Tue 2025-12-02 Close Value: $23.91 Volume: 3,628 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-14.81 PWF-PF.TO Mon 2025-12-01 Close Value: $23.88 Volume: 2,082 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Fri 2025-11-28 Close Value: $23.90 Volume: 3,196 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-47.67 PWF-PF.TO Thu 2025-11-27 Close Value: $23.83 Volume: 212 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-55.81 PWF-PF.TO Wed 2025-11-26 Close Value: $23.88 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Tue 2025-11-25 Close Value: $23.88 Volume: 500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Mon 2025-11-24 Close Value: $23.73 Volume: 4,507 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-67.44 PWF-PF.TO Fri 2025-11-21 Close Value: $23.50 Volume: 4,765 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-96.43 PWF-PF.TO Thu 2025-11-20 Close Value: $23.48 Volume: 2,870 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Wed 2025-11-19 Close Value: $23.76 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-72.37 PWF-PF.TO Tue 2025-11-18 Close Value: $23.77 Volume: 100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-71.05 PWF-PF.TO Mon 2025-11-17 Close Value: $23.78 Volume: 1,000 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-69.74 PWF-PF.TO Fri 2025-11-14 Close Value: $23.55 Volume: 1,900 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Thu 2025-11-13 Close Value: $23.81 Volume: 1,646 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-79.37 PWF-PF.TO Wed 2025-11-12 Close Value: $24.20 Volume: 3,502 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-17.19
Performance Stats
Variables