Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PF.TO $23.50 ($-0.15) {%R-100} +TMX +Yahoo (1d7h45m old) D: 2026-10-10 $0.3281/shr 44 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.71 Volume: 7,020 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada (PWF-PF.TO DIV $.3281/shr, %1.3838@$23.71, %1.3962@$23.50) Williams PR: %-38.78 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.50 Volume: 2,150 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.65 Volume: 9,700 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.81 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.80 Volume: 3,342 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.85 Volume: 1,900 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.86 Volume: 600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.85 Volume: 512 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.78 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.72 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.67 Volume: 5,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.69 Volume: 2,330 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.95 Volume: 950 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.65 Volume: 1,711 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.66 Volume: 500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.70 Volume: 4,015 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.70 Volume: 1,420 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.86 Volume: 707 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.64 Volume: 2,350 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.81 Volume: 960 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.76 Volume: 45,475 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.80 Volume: 2,600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.80 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.81 Volume: 1,850 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.65 Volume: 4,509 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.61 Volume: 63,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.88 Volume: 33,341 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.44 Volume: 1,410 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.54 Volume: 100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.60 Volume: 300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.60 Volume: 400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.71 Volume: 7,020 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada (PWF-PF.TO DIV $.3281/shr, %1.3838@$23.71, %1.3962@$23.50) Williams PR: %-38.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.90 Volume: 600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.85 Volume: 937 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.75 Volume: 1,800 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.75 Volume: 2,600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.72 Volume: 1,700 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.56 Volume: 200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.51 Volume: 706 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.55 Volume: 5,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.50 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.41 Volume: 2,518 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.60 Volume: 4,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.51 Volume: 2,005 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.46 Volume: 2,500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.18 Volume: 334 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.46 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.46 Volume: 400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.55 Volume: 4,825 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.50 Volume: 7,500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.50 Volume: 6,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.53 Volume: 3,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-21.11 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.51 Volume: 600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.61 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.64 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.64 Volume: 3,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.61 Volume: 4,725 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-10.23 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.39 Volume: 4,500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-35.23 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.59 Volume: 1,910 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.59 Volume: 2,000 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-22.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.45 Volume: 3,330 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.42 Volume: 600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.00
Performance Stats
Variables