Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PA.TO $13.05 ($0.12) {%R-59} +TMX +Yahoo (2d9h30m old) D: 2024-07-24 $0.3098/shr 80 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 PWF-PA.TO Tue 2024-04-23 Close Value: $13.05 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.315/shr, %2.4138@$13.05, %2.4138@$13.05) Williams PR: %-100.00 PWF-PA.TO Fri 2024-05-03 Close Value: $13.05 Volume: 1,170 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-59.38 PWF-PA.TO Thu 2024-05-02 Close Value: $12.93 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-96.88 PWF-PA.TO Wed 2024-05-01 Close Value: $13.14 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.25 PWF-PA.TO Tue 2024-04-30 Close Value: $13.14 Volume: 2,300 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.25 PWF-PA.TO Mon 2024-04-29 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2024-04-26 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Thu 2024-04-25 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Wed 2024-04-24 Close Value: $13.00 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Tue 2024-04-23 Close Value: $13.05 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.315/shr, %2.4138@$13.05, %2.4138@$13.05) Williams PR: %-100.00 PWF-PA.TO Mon 2024-04-22 Close Value: $13.15 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-40.00 PWF-PA.TO Fri 2024-04-19 Close Value: $13.15 Volume: 1,800 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-40.00 PWF-PA.TO Thu 2024-04-18 Close Value: $13.15 Volume: 1,446 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-40.00 PWF-PA.TO Wed 2024-04-17 Close Value: $13.15 Volume: 200 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-40.00 PWF-PA.TO Tue 2024-04-16 Close Value: $13.15 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-51.61 PWF-PA.TO Mon 2024-04-15 Close Value: $13.15 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-51.61 PWF-PA.TO Fri 2024-04-12 Close Value: $13.10 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-67.74 PWF-PA.TO Thu 2024-04-11 Close Value: $13.07 Volume: 340 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-77.42 PWF-PA.TO Wed 2024-04-10 Close Value: $13.24 Volume: 1,600 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-22.58 PWF-PA.TO Tue 2024-04-09 Close Value: $13.23 Volume: 300 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-53.06 PWF-PA.TO Mon 2024-04-08 Close Value: $13.24 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-51.02 PWF-PA.TO Fri 2024-04-05 Close Value: $13.24 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-50.00 PWF-PA.TO Thu 2024-04-04 Close Value: $13.24 Volume: 1,200 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-50.00 PWF-PA.TO Wed 2024-04-03 Close Value: $13.00 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-90.74 PWF-PA.TO Tue 2024-04-02 Close Value: $13.00 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-83.05 PWF-PA.TO Mon 2024-04-01 Close Value: $13.03 Volume: 3,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-77.97 PWF-PA.TO Thu 2024-03-28 Close Value: $13.31 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-18.18 PWF-PA.TO Wed 2024-03-27 Close Value: $13.19 Volume: 200 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-30.30 PWF-PA.TO Tue 2024-03-26 Close Value: $13.04 Volume: 2,367 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-45.45 PWF-PA.TO Mon 2024-03-25 Close Value: $13.13 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-36.36 PWF-PA.TO Fri 2024-03-22 Close Value: $13.13 Volume: 5,500 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-36.36 PWF-PA.TO Thu 2024-03-21 Close Value: $13.21 Volume: 7,500 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-28.28 PWF-PA.TO Wed 2024-03-20 Close Value: $13.40 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Tue 2024-03-19 Close Value: $13.30 Volume: 2,700 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2024-03-18 Close Value: $12.99 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.04 PWF-PA.TO Fri 2024-03-15 Close Value: $12.99 Volume: 600 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-19.67 PWF-PA.TO Thu 2024-03-14 Close Value: $12.97 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-22.95 PWF-PA.TO Wed 2024-03-13 Close Value: $12.90 Volume: 3,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-34.43 PWF-PA.TO Tue 2024-03-12 Close Value: $12.50 Volume: 2,800 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Mon 2024-03-11 Close Value: $12.90 Volume: 1,700 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-88.89 PWF-PA.TO Fri 2024-03-08 Close Value: $12.91 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-90.00 PWF-PA.TO Thu 2024-03-07 Close Value: $12.91 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-90.00 PWF-PA.TO Wed 2024-03-06 Close Value: $12.90 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.67 PWF-PA.TO Tue 2024-03-05 Close Value: $12.95 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-83.33 PWF-PA.TO Mon 2024-03-04 Close Value: $12.95 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-90.91 PWF-PA.TO Fri 2024-03-01 Close Value: $12.95 Volume: 2,335 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-90.91 PWF-PA.TO Thu 2024-02-29 Close Value: $12.90 Volume: 700 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Wed 2024-02-28 Close Value: $12.90 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Tue 2024-02-27 Close Value: $13.05 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-72.73 PWF-PA.TO Mon 2024-02-26 Close Value: $13.11 Volume: 327 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-61.82 PWF-PA.TO Fri 2024-02-23 Close Value: $13.11 Volume: 400 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-61.82 PWF-PA.TO Thu 2024-02-22 Close Value: $13.13 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-58.18 PWF-PA.TO Wed 2024-02-21 Close Value: $13.20 Volume: 1,500 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-36.76 PWF-PA.TO Tue 2024-02-20 Close Value: $13.22 Volume: 1,900 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-33.82 PWF-PA.TO Fri 2024-02-16 Close Value: $13.00 Volume: 1,700 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-37.23 PWF-PA.TO Thu 2024-02-15 Close Value: $13.35 Volume: 226 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Wed 2024-02-14 Close Value: $13.03 Volume: 4,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Tue 2024-02-13 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-1.67 PWF-PA.TO Mon 2024-02-12 Close Value: $12.95 Volume: 900 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-10.00 PWF-PA.TO Fri 2024-02-09 Close Value: $12.99 Volume: 200 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-15.94 PWF-PA.TO Thu 2024-02-08 Close Value: $13.00 Volume: 11,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.49 PWF-PA.TO Wed 2024-02-07 Close Value: $13.00 Volume: 4,200 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.49 PWF-PA.TO Tue 2024-02-06 Close Value: $13.00 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.49 PWF-PA.TO Mon 2024-02-05 Close Value: $12.90 Volume: 2,600 Type: Common Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-28.99
Performance Stats
Variables