Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PA.TO $13.99 ($-0.08) {%R-100} +TMX +Yahoo (1d17h39m old) D: 2025-10-25 $0.22/shr 23 days.
Sep 2025 Aug 2025 Jul 2025 PWF-PA.TO Fri 2025-07-25 Close Value: $13.70 Volume: 5,890 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.22/shr, %1.6058@$13.70, %1.5726@$13.99) Williams PR: %-52.73 PWF-PA.TO Wed 2025-10-01 Close Value: $13.99 Volume: 150,900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Tue 2025-09-30 Close Value: $14.07 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-85.96 PWF-PA.TO Mon 2025-09-29 Close Value: $14.05 Volume: 8,500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2025-09-26 Close Value: $14.05 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.07 PWF-PA.TO Thu 2025-09-25 Close Value: $14.05 Volume: 6,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.07 PWF-PA.TO Wed 2025-09-24 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.07 PWF-PA.TO Tue 2025-09-23 Close Value: $14.05 Volume: 5,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.07 PWF-PA.TO Mon 2025-09-22 Close Value: $14.40 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-26.23 PWF-PA.TO Fri 2025-09-19 Close Value: $14.40 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-26.23 PWF-PA.TO Thu 2025-09-18 Close Value: $14.45 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-18.03 PWF-PA.TO Wed 2025-09-17 Close Value: $14.56 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Tue 2025-09-16 Close Value: $14.56 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2025-09-15 Close Value: $14.31 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.29 PWF-PA.TO Fri 2025-09-12 Close Value: $14.37 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-34.38 PWF-PA.TO Thu 2025-09-11 Close Value: $14.26 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-51.56 PWF-PA.TO Wed 2025-09-10 Close Value: $14.28 Volume: 13,911 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-48.44 PWF-PA.TO Tue 2025-09-09 Close Value: $14.26 Volume: 3,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-47.83 PWF-PA.TO Mon 2025-09-08 Close Value: $14.20 Volume: 5,240 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-54.55 PWF-PA.TO Fri 2025-09-05 Close Value: $14.25 Volume: 12,600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-40.96 PWF-PA.TO Thu 2025-09-04 Close Value: $14.26 Volume: 6,500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-39.76 PWF-PA.TO Wed 2025-09-03 Close Value: $14.00 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-71.08 PWF-PA.TO Tue 2025-09-02 Close Value: $14.00 Volume: 13,700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-71.08 PWF-PA.TO Fri 2025-08-29 Close Value: $14.01 Volume: 7,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-69.88 PWF-PA.TO Thu 2025-08-28 Close Value: $14.04 Volume: 5,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-66.27 PWF-PA.TO Wed 2025-08-27 Close Value: $14.19 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-48.19 PWF-PA.TO Tue 2025-08-26 Close Value: $14.58 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-1.20 PWF-PA.TO Mon 2025-08-25 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-64.63 PWF-PA.TO Fri 2025-08-22 Close Value: $14.05 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-63.10 PWF-PA.TO Thu 2025-08-21 Close Value: $14.05 Volume: 9,950 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-63.10 PWF-PA.TO Wed 2025-08-20 Close Value: $13.88 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-8.00 PWF-PA.TO Tue 2025-08-19 Close Value: $13.84 Volume: 19,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.29 PWF-PA.TO Mon 2025-08-18 Close Value: $13.80 Volume: 3,017 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-28.57 PWF-PA.TO Fri 2025-08-15 Close Value: $13.80 Volume: 6,600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-23.53 PWF-PA.TO Thu 2025-08-14 Close Value: $13.85 Volume: 45,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-8.82 PWF-PA.TO Wed 2025-08-13 Close Value: $13.76 Volume: 11,522 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-35.29 PWF-PA.TO Tue 2025-08-12 Close Value: $13.85 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-13.89 PWF-PA.TO Mon 2025-08-11 Close Value: $13.85 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.11 PWF-PA.TO Fri 2025-08-08 Close Value: $13.85 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.11 PWF-PA.TO Thu 2025-08-07 Close Value: $13.81 Volume: 5,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-40.00 PWF-PA.TO Wed 2025-08-06 Close Value: $13.85 Volume: 6,227 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.11 PWF-PA.TO Tue 2025-08-05 Close Value: $13.75 Volume: 18,545 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-53.33 PWF-PA.TO Fri 2025-08-01 Close Value: $13.65 Volume: 8,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.56 PWF-PA.TO Thu 2025-07-31 Close Value: $13.69 Volume: 18,519 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-66.67 PWF-PA.TO Wed 2025-07-30 Close Value: $13.64 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-71.43 PWF-PA.TO Tue 2025-07-29 Close Value: $13.65 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-69.39 PWF-PA.TO Mon 2025-07-28 Close Value: $13.65 Volume: 2,314 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-69.39 PWF-PA.TO Fri 2025-07-25 Close Value: $13.70 Volume: 5,890 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.22/shr, %1.6058@$13.70, %1.5726@$13.99) Williams PR: %-52.73 PWF-PA.TO Thu 2025-07-24 Close Value: $13.90 Volume: 1,450 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-16.36 PWF-PA.TO Wed 2025-07-23 Close Value: $13.85 Volume: 23,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-22.95 PWF-PA.TO Tue 2025-07-22 Close Value: $13.75 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2025-07-21 Close Value: $13.73 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-5.41 PWF-PA.TO Fri 2025-07-18 Close Value: $13.72 Volume: 1,711 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Thu 2025-07-17 Close Value: $13.72 Volume: 102,750 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Wed 2025-07-16 Close Value: $13.65 Volume: 350 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.71 PWF-PA.TO Tue 2025-07-15 Close Value: $13.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-44.12 PWF-PA.TO Mon 2025-07-14 Close Value: $13.55 Volume: 10,830 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-44.12 PWF-PA.TO Fri 2025-07-11 Close Value: $13.56 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.03 PWF-PA.TO Thu 2025-07-10 Close Value: $13.54 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-37.93 PWF-PA.TO Wed 2025-07-09 Close Value: $13.51 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-48.28 PWF-PA.TO Tue 2025-07-08 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-47.83 PWF-PA.TO Mon 2025-07-07 Close Value: $13.60 Volume: 1,903 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-47.83 PWF-PA.TO Fri 2025-07-04 Close Value: $13.38 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-84.62 PWF-PA.TO Thu 2025-07-03 Close Value: $13.50 Volume: 6,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-61.54 PWF-PA.TO Wed 2025-07-02 Close Value: $13.60 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-42.31
Performance Stats
Variables