Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PK.TO $24.99 ($-0.26) {%R-100} +TMX +Yahoo (7h23m old) D: 2026-05-22 $0.2781/shr 0 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.05 Volume: 14,995 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (PVS-PK.TO DIV $.2781/shr, %1.1102@$25.05, %1.1128@$24.99) Williams PR: %-60.49 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.99 Volume: 5,995 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.25 Volume: 10,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.33 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.35 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.35 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.28 Volume: 960 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.30 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.22 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.27 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.27 Volume: 1,275 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.25 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.15 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.22 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.22 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.13 Volume: 4,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.11 Volume: 1,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.14 Volume: 8,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.18 Volume: 14,081 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.20 Volume: 17,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.18 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.16 Volume: 2,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.20 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.16 Volume: 273 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.15 Volume: 1,463 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.21 Volume: 11,115 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.20 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.12 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.12 Volume: 1,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.15 Volume: 1,090 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.15 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.06 Volume: 10,857 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.03 Volume: 737 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.01 Volume: 13,273 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.23 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.99 Volume: 4,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.99 Volume: 28,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.20 Volume: 5,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.02 Volume: 5,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.07 Volume: 6,790 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.25 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.27 Volume: 884 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.25 Volume: 1,430 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.25 Volume: 10,401 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.34 Volume: 2,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.35 Volume: 3,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.38 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.38 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.15 Volume: 3,835 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.15 Volume: 875 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.20 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.20 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.20 Volume: 710 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.96 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.37 Volume: 4,590 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-20.99 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.20 Volume: 551 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.19 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-43.21 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.15 Volume: 1,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.20 Volume: 2,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.05 Volume: 14,995 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (PVS-PK.TO DIV $.2781/shr, %1.1102@$25.05, %1.1128@$24.99) Williams PR: %-60.49 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.30 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-54.55
Performance Stats
Variables