Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PJ.TO $25.12 ($0.02) {%R-89} +TMX +Yahoo (1d3h9m old) D: 2026-08-21 $0.275/shr 71 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.10 Volume: 65,205 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (PVS-PJ.TO DIV $.275/shr, %1.0956@$25.10, %1.0947@$25.12) Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.12 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.10 Volume: 7,560 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.18 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.21 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.11 Volume: 3,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.13 Volume: 6,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.17 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.17 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.11 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.25 Volume: 7,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.21 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.10 Volume: 65,205 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (PVS-PJ.TO DIV $.275/shr, %1.0956@$25.10, %1.0947@$25.12) Williams PR: %-86.96 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.20 Volume: 26,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.30 Volume: 590 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.28 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.27 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.25 Volume: 3,285 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.27 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.14 Volume: 2,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.15 Volume: 2,475 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.15 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.10 Volume: 9,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.12 Volume: 3,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.15 Volume: 3,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.21 Volume: 1,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.17 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.17 Volume: 6,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.18 Volume: 1,382 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.25 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.10 Volume: 2,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.08 Volume: 2,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.07 Volume: 9,264 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.14 Volume: 2,922 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.12 Volume: 4,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.18 Volume: 2,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.06 Volume: 5,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.10 Volume: 3,246 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.15 Volume: 3,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-84.04 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.07 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-92.55 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.18 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.06 Volume: 2,213 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.20 Volume: 1,565 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.39 Volume: 2,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.10 Volume: 6,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.03 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.03 Volume: 11,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.02 Volume: 14,940 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-98.92 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.94 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.94 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.35 Volume: 3,663 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-55.13 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.20 Volume: 4,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.24 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.24 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.25 Volume: 7,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00
Performance Stats
Variables