Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PJ.TO $25.07 ($-0.07) {%R-94} +TMX +Yahoo (23h54m old) D: 2026-05-22 $0.275/shr 35 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PVS-PJ.TO Fri 2026-02-20 Close Value: $25.06 Volume: 4,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (DIVIDEND $.275/shr, %1.0974@$25.06, %1.0969@$25.07) Williams PR: %-100.00 PVS-PJ.TO Thu 2026-04-16 Close Value: $25.07 Volume: 9,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-94.29 PVS-PJ.TO Wed 2026-04-15 Close Value: $25.14 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-74.29 PVS-PJ.TO Tue 2026-04-14 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-75.68 PVS-PJ.TO Mon 2026-04-13 Close Value: $25.12 Volume: 4,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-75.68 PVS-PJ.TO Fri 2026-04-10 Close Value: $25.18 Volume: 2,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-55.00 PVS-PJ.TO Thu 2026-04-09 Close Value: $25.06 Volume: 5,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-85.00 PVS-PJ.TO Wed 2026-04-08 Close Value: $25.10 Volume: 3,246 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 PVS-PJ.TO Tue 2026-04-07 Close Value: $25.15 Volume: 3,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-84.04 PVS-PJ.TO Mon 2026-04-06 Close Value: $25.07 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-92.55 PVS-PJ.TO Thu 2026-04-02 Close Value: $25.18 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.85 PVS-PJ.TO Wed 2026-04-01 Close Value: $25.06 Volume: 2,213 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-93.62 PVS-PJ.TO Tue 2026-03-31 Close Value: $25.20 Volume: 1,565 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-78.72 PVS-PJ.TO Mon 2026-03-30 Close Value: $25.39 Volume: 2,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-58.51 PVS-PJ.TO Fri 2026-03-27 Close Value: $25.10 Volume: 6,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 PVS-PJ.TO Thu 2026-03-26 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.81 PVS-PJ.TO Wed 2026-03-25 Close Value: $25.03 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.81 PVS-PJ.TO Tue 2026-03-24 Close Value: $25.03 Volume: 11,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.81 PVS-PJ.TO Mon 2026-03-23 Close Value: $25.02 Volume: 14,940 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-98.92 PVS-PJ.TO Fri 2026-03-20 Close Value: $25.94 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Thu 2026-03-19 Close Value: $25.94 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Wed 2026-03-18 Close Value: $25.35 Volume: 3,663 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-55.13 PVS-PJ.TO Tue 2026-03-17 Close Value: $25.20 Volume: 4,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-20.00 PVS-PJ.TO Mon 2026-03-16 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-4.00 PVS-PJ.TO Fri 2026-03-13 Close Value: $25.24 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-4.00 PVS-PJ.TO Thu 2026-03-12 Close Value: $25.24 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-4.00 PVS-PJ.TO Wed 2026-03-11 Close Value: $25.25 Volume: 7,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Tue 2026-03-10 Close Value: $25.25 Volume: 12,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Mon 2026-03-09 Close Value: $25.10 Volume: 8,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-56.52 PVS-PJ.TO Fri 2026-03-06 Close Value: $25.05 Volume: 3,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.13 PVS-PJ.TO Thu 2026-03-05 Close Value: $25.07 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-84.78 PVS-PJ.TO Wed 2026-03-04 Close Value: $25.07 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-84.78 PVS-PJ.TO Tue 2026-03-03 Close Value: $25.05 Volume: 4,575 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 PVS-PJ.TO Mon 2026-03-02 Close Value: $25.10 Volume: 5,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-78.72 PVS-PJ.TO Fri 2026-02-27 Close Value: $25.15 Volume: 9,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-68.09 PVS-PJ.TO Thu 2026-02-26 Close Value: $25.05 Volume: 3,503 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 PVS-PJ.TO Wed 2026-02-25 Close Value: $25.05 Volume: 2,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.36 PVS-PJ.TO Tue 2026-02-24 Close Value: $25.09 Volume: 2,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.85 PVS-PJ.TO Mon 2026-02-23 Close Value: $25.05 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PJ.TO Fri 2026-02-20 Close Value: $25.06 Volume: 4,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (DIVIDEND $.275/shr, %1.0974@$25.06, %1.0969@$25.07) Williams PR: %-100.00 PVS-PJ.TO Thu 2026-02-19 Close Value: $25.16 Volume: 5,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-75.61 PVS-PJ.TO Wed 2026-02-18 Close Value: $25.23 Volume: 940 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-58.54 PVS-PJ.TO Tue 2026-02-17 Close Value: $25.17 Volume: 7,425 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-69.77 PVS-PJ.TO Fri 2026-02-13 Close Value: $25.20 Volume: 448 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.79 PVS-PJ.TO Thu 2026-02-12 Close Value: $25.47 Volume: 900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Wed 2026-02-11 Close Value: $25.26 Volume: 4,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-35.29 PVS-PJ.TO Tue 2026-02-10 Close Value: $25.20 Volume: 5,575 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-52.94 PVS-PJ.TO Mon 2026-02-09 Close Value: $25.15 Volume: 1,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-67.65 PVS-PJ.TO Fri 2026-02-06 Close Value: $25.14 Volume: 2,125 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-71.43 PVS-PJ.TO Thu 2026-02-05 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-40.00 PVS-PJ.TO Wed 2026-02-04 Close Value: $25.25 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-40.00 PVS-PJ.TO Tue 2026-02-03 Close Value: $25.11 Volume: 10,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.00 PVS-PJ.TO Mon 2026-02-02 Close Value: $25.09 Volume: 15,340 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-78.95 PVS-PJ.TO Fri 2026-01-30 Close Value: $25.08 Volume: 3,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-81.58 PVS-PJ.TO Thu 2026-01-29 Close Value: $25.05 Volume: 3,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.47 PVS-PJ.TO Wed 2026-01-28 Close Value: $25.05 Volume: 2,847 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.47 PVS-PJ.TO Tue 2026-01-27 Close Value: $25.20 Volume: 5,069 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-50.00 PVS-PJ.TO Mon 2026-01-26 Close Value: $25.20 Volume: 9,043 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-50.00 PVS-PJ.TO Fri 2026-01-23 Close Value: $25.20 Volume: 6,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-50.00 PVS-PJ.TO Thu 2026-01-22 Close Value: $25.23 Volume: 10,130 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-42.11 PVS-PJ.TO Wed 2026-01-21 Close Value: $25.22 Volume: 1,149 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-44.74 PVS-PJ.TO Tue 2026-01-20 Close Value: $25.39 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Mon 2026-01-19 Close Value: $25.15 Volume: 9,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-54.84 PVS-PJ.TO Fri 2026-01-16 Close Value: $25.15 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-54.84 PVS-PJ.TO Thu 2026-01-15 Close Value: $25.11 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-67.74
Performance Stats
Variables