Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PH.TO $25.25 ($-0.05) {%R-100} +TMX +Yahoo (2d23h14m old) D: 2026-02-20 $0.29/shr 40 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PVS-PH.TO Fri 2025-11-21 Close Value: $25.27 Volume: 8,380 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada (DIVIDEND $.29/shr, %1.1476@$25.27, %1.1485@$25.25) Williams PR: %-53.33 PVS-PH.TO Fri 2026-01-09 Close Value: $25.25 Volume: 2,600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-100.00 PVS-PH.TO Thu 2026-01-08 Close Value: $25.30 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-64.29 PVS-PH.TO Wed 2026-01-07 Close Value: $25.30 Volume: 5,011 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 PVS-PH.TO Tue 2026-01-06 Close Value: $25.36 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-11.11 PVS-PH.TO Mon 2026-01-05 Close Value: $25.37 Volume: 1,600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-7.41 PVS-PH.TO Fri 2026-01-02 Close Value: $25.27 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-46.43 PVS-PH.TO Wed 2025-12-31 Close Value: $25.25 Volume: 3,600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-53.57 PVS-PH.TO Tue 2025-12-30 Close Value: $25.30 Volume: 6,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 PVS-PH.TO Mon 2025-12-29 Close Value: $25.25 Volume: 2,285 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 PVS-PH.TO Wed 2025-12-24 Close Value: $25.31 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-27.27 PVS-PH.TO Tue 2025-12-23 Close Value: $25.31 Volume: 8,600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-27.27 PVS-PH.TO Mon 2025-12-22 Close Value: $25.29 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-29.73 PVS-PH.TO Fri 2025-12-19 Close Value: $25.26 Volume: 5,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-36.84 PVS-PH.TO Thu 2025-12-18 Close Value: $25.31 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-23.68 PVS-PH.TO Wed 2025-12-17 Close Value: $25.20 Volume: 3,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-52.63 PVS-PH.TO Tue 2025-12-16 Close Value: $25.38 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-5.00 PVS-PH.TO Mon 2025-12-15 Close Value: $25.20 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Fri 2025-12-12 Close Value: $25.15 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-25.00 PVS-PH.TO Thu 2025-12-11 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 PVS-PH.TO Wed 2025-12-10 Close Value: $25.10 Volume: 2,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-62.96 PVS-PH.TO Tue 2025-12-09 Close Value: $25.13 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-56.67 PVS-PH.TO Mon 2025-12-08 Close Value: $25.12 Volume: 8,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-60.00 PVS-PH.TO Fri 2025-12-05 Close Value: $25.12 Volume: 1,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-65.71 PVS-PH.TO Thu 2025-12-04 Close Value: $25.12 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-65.71 PVS-PH.TO Wed 2025-12-03 Close Value: $25.10 Volume: 7,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-71.43 PVS-PH.TO Tue 2025-12-02 Close Value: $25.11 Volume: 5,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-68.57 PVS-PH.TO Mon 2025-12-01 Close Value: $25.10 Volume: 12,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-71.43 PVS-PH.TO Fri 2025-11-28 Close Value: $25.10 Volume: 1,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-71.43 PVS-PH.TO Thu 2025-11-27 Close Value: $25.07 Volume: 11,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-80.00 PVS-PH.TO Wed 2025-11-26 Close Value: $25.09 Volume: 19,301 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-76.47 PVS-PH.TO Tue 2025-11-25 Close Value: $25.08 Volume: 3,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-90.00 PVS-PH.TO Mon 2025-11-24 Close Value: $25.07 Volume: 10,046 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-96.55 PVS-PH.TO Fri 2025-11-21 Close Value: $25.27 Volume: 8,380 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada (DIVIDEND $.29/shr, %1.1476@$25.27, %1.1485@$25.25) Williams PR: %-53.33 PVS-PH.TO Thu 2025-11-20 Close Value: $25.30 Volume: 6,985 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-41.67 PVS-PH.TO Wed 2025-11-19 Close Value: $25.30 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 PVS-PH.TO Tue 2025-11-18 Close Value: $25.25 Volume: 7,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-66.67 PVS-PH.TO Mon 2025-11-17 Close Value: $25.30 Volume: 33,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 PVS-PH.TO Fri 2025-11-14 Close Value: $25.32 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Thu 2025-11-13 Close Value: $25.26 Volume: 4,673 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 PVS-PH.TO Wed 2025-11-12 Close Value: $25.30 Volume: 4,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-16.67 PVS-PH.TO Tue 2025-11-11 Close Value: $25.32 Volume: 7,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Mon 2025-11-10 Close Value: $25.32 Volume: 12,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Fri 2025-11-07 Close Value: $25.31 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Thu 2025-11-06 Close Value: $25.31 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Wed 2025-11-05 Close Value: $25.23 Volume: 2,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-70.00 PVS-PH.TO Tue 2025-11-04 Close Value: $25.30 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Mon 2025-11-03 Close Value: $25.30 Volume: 3,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Fri 2025-10-31 Close Value: $25.29 Volume: 7,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-10.00 PVS-PH.TO Thu 2025-10-30 Close Value: $25.29 Volume: 3,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Wed 2025-10-29 Close Value: $25.29 Volume: 4,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Tue 2025-10-28 Close Value: $25.29 Volume: 11,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Mon 2025-10-27 Close Value: $25.25 Volume: 3,355 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 PVS-PH.TO Fri 2025-10-24 Close Value: $25.29 Volume: 4,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Thu 2025-10-23 Close Value: $25.27 Volume: 4,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-8.33 PVS-PH.TO Wed 2025-10-22 Close Value: $25.27 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-7.14 PVS-PH.TO Tue 2025-10-21 Close Value: $25.27 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-7.14 PVS-PH.TO Mon 2025-10-20 Close Value: $25.21 Volume: 2,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 PVS-PH.TO Fri 2025-10-17 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-21.43 PVS-PH.TO Thu 2025-10-16 Close Value: $25.25 Volume: 1,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-21.43 PVS-PH.TO Wed 2025-10-15 Close Value: $25.25 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-21.43 PVS-PH.TO Tue 2025-10-14 Close Value: $25.25 Volume: 4,236 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-20.00
Performance Stats
Variables