Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PH.TO $25.11 ($0.06) {%R-82} +TMX +Yahoo (1d1h31m old) D: 2026-08-21 $0.2938/shr 85 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.10 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada (PVS-PH.TO DIV $.2938/shr, %1.1705@$25.10, %1.1701@$25.11) Williams PR: %-84.85 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.11 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.05 Volume: 3,600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.05 Volume: 2,286 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.10 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada (PVS-PH.TO DIV $.2938/shr, %1.1705@$25.10, %1.1701@$25.11) Williams PR: %-84.85 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.30 Volume: 2,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.27 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.23 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.26 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.27 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.24 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.23 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.26 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.30 Volume: 130 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.30 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.22 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.21 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.19 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.19 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.21 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.20 Volume: 1,332 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.20 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.18 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.16 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.16 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.16 Volume: 3,456 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.21 Volume: 3,882 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.29 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.29 Volume: 4,600 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.12 Volume: 900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.12 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.15 Volume: 1,611 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.15 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.20 Volume: 1,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.16 Volume: 2,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.12 Volume: 228 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.08 Volume: 1,958 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.08 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.19 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.07 Volume: 19,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.26 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.34 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.26 Volume: 5,643 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.16 Volume: 3,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.20 Volume: 1,601 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.20 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.25 Volume: 11,485 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.20 Volume: 5,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.18 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.15 Volume: 6,385 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.16 Volume: 2,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.16 Volume: 19,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.10 Volume: 2,647 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.10 Volume: 6,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.12 Volume: 3,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.10 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.04 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-88.89
Performance Stats
Variables