Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PH.TO $24.10 ($0.30) {%R-4} +TMX +Yahoo (2d7h33m old) D: 2024-05-22 $0.2938/shr 17 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 PVS-PH.TO Wed 2024-02-21 Close Value: $23.68 Volume: 1,900 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada (DIVIDEND $.2938/shr, %1.2407@$23.68, %1.2191@$24.10) Williams PR: %-45.71 PVS-PH.TO Fri 2024-05-03 Close Value: $24.10 Volume: 4,600 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-4.26 PVS-PH.TO Thu 2024-05-02 Close Value: $23.80 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-68.09 PVS-PH.TO Wed 2024-05-01 Close Value: $23.80 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-68.09 PVS-PH.TO Tue 2024-04-30 Close Value: $23.80 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-68.09 PVS-PH.TO Mon 2024-04-29 Close Value: $23.90 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-46.81 PVS-PH.TO Fri 2024-04-26 Close Value: $23.98 Volume: 1,460 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-29.79 PVS-PH.TO Thu 2024-04-25 Close Value: $23.85 Volume: 6,200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-54.55 PVS-PH.TO Wed 2024-04-24 Close Value: $23.69 Volume: 4,661 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-90.91 PVS-PH.TO Tue 2024-04-23 Close Value: $23.70 Volume: 1,900 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-100.00 PVS-PH.TO Mon 2024-04-22 Close Value: $23.84 Volume: 1,890 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.53 PVS-PH.TO Fri 2024-04-19 Close Value: $23.84 Volume: 1,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.53 PVS-PH.TO Thu 2024-04-18 Close Value: $23.84 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.53 PVS-PH.TO Wed 2024-04-17 Close Value: $23.83 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-76.47 PVS-PH.TO Tue 2024-04-16 Close Value: $23.76 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-97.06 PVS-PH.TO Mon 2024-04-15 Close Value: $23.85 Volume: 1,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-72.73 PVS-PH.TO Fri 2024-04-12 Close Value: $24.09 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Thu 2024-04-11 Close Value: $24.00 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-27.27 PVS-PH.TO Wed 2024-04-10 Close Value: $23.95 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Tue 2024-04-09 Close Value: $23.85 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-37.04 PVS-PH.TO Mon 2024-04-08 Close Value: $23.85 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-37.04 PVS-PH.TO Fri 2024-04-05 Close Value: $23.85 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-35.71 PVS-PH.TO Thu 2024-04-04 Close Value: $23.85 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-35.71 PVS-PH.TO Wed 2024-04-03 Close Value: $23.76 Volume: 1,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-67.86 PVS-PH.TO Tue 2024-04-02 Close Value: $23.90 Volume: 800 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-16.67 PVS-PH.TO Mon 2024-04-01 Close Value: $23.90 Volume: 1,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-16.67 PVS-PH.TO Thu 2024-03-28 Close Value: $23.91 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Wed 2024-03-27 Close Value: $23.90 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Tue 2024-03-26 Close Value: $23.90 Volume: 2,700 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Mon 2024-03-25 Close Value: $23.81 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-21.62 PVS-PH.TO Fri 2024-03-22 Close Value: $23.89 Volume: 1,114 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Thu 2024-03-21 Close Value: $23.68 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-53.85 PVS-PH.TO Wed 2024-03-20 Close Value: $23.68 Volume: 2,400 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-53.85 PVS-PH.TO Tue 2024-03-19 Close Value: $23.79 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Mon 2024-03-18 Close Value: $23.67 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-23.91 PVS-PH.TO Fri 2024-03-15 Close Value: $23.67 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-23.91 PVS-PH.TO Thu 2024-03-14 Close Value: $23.65 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-28.26 PVS-PH.TO Wed 2024-03-13 Close Value: $23.78 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Tue 2024-03-12 Close Value: $23.53 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-40.00 PVS-PH.TO Mon 2024-03-11 Close Value: $23.53 Volume: 2,895 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-41.67 PVS-PH.TO Fri 2024-03-08 Close Value: $23.67 Volume: 3,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-18.60 PVS-PH.TO Thu 2024-03-07 Close Value: $23.55 Volume: 2,200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-46.51 PVS-PH.TO Wed 2024-03-06 Close Value: $23.64 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-25.58 PVS-PH.TO Tue 2024-03-05 Close Value: $23.64 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-52.94 PVS-PH.TO Mon 2024-03-04 Close Value: $23.50 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.53 PVS-PH.TO Fri 2024-03-01 Close Value: $23.50 Volume: 900 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-73.53 PVS-PH.TO Thu 2024-02-29 Close Value: $23.52 Volume: 2,200 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-70.59 PVS-PH.TO Wed 2024-02-28 Close Value: $23.52 Volume: 10,800 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-70.59 PVS-PH.TO Tue 2024-02-27 Close Value: $23.64 Volume: 400 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-55.38 PVS-PH.TO Mon 2024-02-26 Close Value: $23.40 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-92.31 PVS-PH.TO Fri 2024-02-23 Close Value: $23.35 Volume: 2,000 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-92.86 PVS-PH.TO Thu 2024-02-22 Close Value: $23.45 Volume: 1,900 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-78.57 PVS-PH.TO Wed 2024-02-21 Close Value: $23.68 Volume: 1,900 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada (DIVIDEND $.2938/shr, %1.2407@$23.68, %1.2191@$24.10) Williams PR: %-45.71 PVS-PH.TO Tue 2024-02-20 Close Value: $23.75 Volume: 3,255 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-35.71 PVS-PH.TO Fri 2024-02-16 Close Value: $23.71 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-41.43 PVS-PH.TO Thu 2024-02-15 Close Value: $23.71 Volume: 2,024 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-41.43 PVS-PH.TO Wed 2024-02-14 Close Value: $24.00 Volume: 4,900 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Tue 2024-02-13 Close Value: $23.95 Volume: 2,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Mon 2024-02-12 Close Value: $23.85 Volume: 10,300 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %0.00 PVS-PH.TO Fri 2024-02-09 Close Value: $23.60 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-43.55 PVS-PH.TO Thu 2024-02-08 Close Value: $23.60 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-43.55 PVS-PH.TO Wed 2024-02-07 Close Value: $23.55 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-51.61 PVS-PH.TO Tue 2024-02-06 Close Value: $23.57 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-48.39 PVS-PH.TO Mon 2024-02-05 Close Value: $23.57 Volume: 4,600 Type: Common Stock Name: Partners Value Split Corp Pref Class AA Region: Canada Williams PR: %-48.39
Performance Stats
Variables