Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PG.TO $25.06 ($0.00) {%R-94} +TMX +Yahoo (1d6h5m old) D: 2025-08-21 $0.31/shr 51 days.
Jun 2025 May 2025 Apr 2025 PVS-PG.TO Thu 2025-05-22 Close Value: $25.20 Volume: 1,940 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada (DIVIDEND $.31/shr, %1.2302@$25.20, %1.237@$25.06) Williams PR: %-100.00 PVS-PG.TO Mon 2025-06-30 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-93.75 PVS-PG.TO Fri 2025-06-27 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-93.75 PVS-PG.TO Thu 2025-06-26 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-93.75 PVS-PG.TO Wed 2025-06-25 Close Value: $25.06 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-93.75 PVS-PG.TO Tue 2025-06-24 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-87.50 PVS-PG.TO Mon 2025-06-23 Close Value: $25.08 Volume: 2,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-87.50 PVS-PG.TO Fri 2025-06-20 Close Value: $25.05 Volume: 6,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-100.00 PVS-PG.TO Thu 2025-06-19 Close Value: $25.20 Volume: 10,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-64.00 PVS-PG.TO Wed 2025-06-18 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-55.00 PVS-PG.TO Tue 2025-06-17 Close Value: $25.25 Volume: 250 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-55.00 PVS-PG.TO Mon 2025-06-16 Close Value: $25.26 Volume: 1,306 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-50.00 PVS-PG.TO Fri 2025-06-13 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-5.00 PVS-PG.TO Thu 2025-06-12 Close Value: $25.35 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-5.00 PVS-PG.TO Wed 2025-06-11 Close Value: $25.16 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-100.00 PVS-PG.TO Tue 2025-06-10 Close Value: $25.35 Volume: 900 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %0.00 PVS-PG.TO Mon 2025-06-09 Close Value: $25.30 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-62.96 PVS-PG.TO Fri 2025-06-06 Close Value: $25.34 Volume: 210 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-48.15 PVS-PG.TO Thu 2025-06-05 Close Value: $25.34 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-48.15 PVS-PG.TO Wed 2025-06-04 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-81.48 PVS-PG.TO Tue 2025-06-03 Close Value: $25.25 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-81.48 PVS-PG.TO Mon 2025-06-02 Close Value: $25.25 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-81.48 PVS-PG.TO Fri 2025-05-30 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-62.96 PVS-PG.TO Thu 2025-05-29 Close Value: $25.30 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-62.96 PVS-PG.TO Wed 2025-05-28 Close Value: $25.30 Volume: 650 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-62.96 PVS-PG.TO Tue 2025-05-27 Close Value: $25.30 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-62.96 PVS-PG.TO Mon 2025-05-26 Close Value: $25.28 Volume: 2,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-70.37 PVS-PG.TO Fri 2025-05-23 Close Value: $25.28 Volume: 2,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-70.37 PVS-PG.TO Thu 2025-05-22 Close Value: $25.20 Volume: 1,940 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada (DIVIDEND $.31/shr, %1.2302@$25.20, %1.237@$25.06) Williams PR: %-100.00 PVS-PG.TO Wed 2025-05-21 Close Value: $25.47 Volume: 1,900 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %0.00 PVS-PG.TO Tue 2025-05-20 Close Value: $25.38 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-30.77 PVS-PG.TO Fri 2025-05-16 Close Value: $25.32 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-53.85 PVS-PG.TO Thu 2025-05-15 Close Value: $25.31 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-57.69 PVS-PG.TO Wed 2025-05-14 Close Value: $25.31 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-57.69 PVS-PG.TO Tue 2025-05-13 Close Value: $25.31 Volume: 1,631 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-57.69 PVS-PG.TO Mon 2025-05-12 Close Value: $25.46 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %0.00 PVS-PG.TO Fri 2025-05-09 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %0.00 PVS-PG.TO Thu 2025-05-08 Close Value: $25.37 Volume: 900 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %0.00 PVS-PG.TO Wed 2025-05-07 Close Value: $25.21 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-50.00 PVS-PG.TO Tue 2025-05-06 Close Value: $25.21 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-50.00 PVS-PG.TO Mon 2025-05-05 Close Value: $25.21 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-50.00 PVS-PG.TO Fri 2025-05-02 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-37.50 PVS-PG.TO Thu 2025-05-01 Close Value: $25.25 Volume: 12,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-37.50 PVS-PG.TO Wed 2025-04-30 Close Value: $25.20 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-45.95 PVS-PG.TO Tue 2025-04-29 Close Value: $25.37 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-37.29 PVS-PG.TO Mon 2025-04-28 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-55.93 PVS-PG.TO Fri 2025-04-25 Close Value: $25.26 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-51.56 PVS-PG.TO Thu 2025-04-24 Close Value: $25.30 Volume: 568 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-45.31 PVS-PG.TO Wed 2025-04-23 Close Value: $25.26 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-51.56 PVS-PG.TO Tue 2025-04-22 Close Value: $25.05 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-84.38 PVS-PG.TO Mon 2025-04-21 Close Value: $25.14 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-70.31 PVS-PG.TO Thu 2025-04-17 Close Value: $25.11 Volume: 2,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-75.00 PVS-PG.TO Wed 2025-04-16 Close Value: $25.11 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-75.00 PVS-PG.TO Tue 2025-04-15 Close Value: $25.10 Volume: 425 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-76.56 PVS-PG.TO Mon 2025-04-14 Close Value: $25.13 Volume: 2,700 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-71.88 PVS-PG.TO Fri 2025-04-11 Close Value: $25.05 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-84.38 PVS-PG.TO Thu 2025-04-10 Close Value: $25.00 Volume: 9,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-92.19 PVS-PG.TO Wed 2025-04-09 Close Value: $25.05 Volume: 3,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-65.52 PVS-PG.TO Tue 2025-04-08 Close Value: $25.05 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-65.52 PVS-PG.TO Mon 2025-04-07 Close Value: $24.95 Volume: 5,200 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-100.00 PVS-PG.TO Fri 2025-04-04 Close Value: $25.03 Volume: 9,640 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-87.50 PVS-PG.TO Thu 2025-04-03 Close Value: $25.05 Volume: 2,400 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-86.36 PVS-PG.TO Wed 2025-04-02 Close Value: $25.08 Volume: 3,800 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-72.73 PVS-PG.TO Tue 2025-04-01 Close Value: $25.09 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-68.18 PVS-PG.TO Mon 2025-03-31 Close Value: $25.15 Volume: 647 Type: Preferred Stock Name: Partners Value Split Corp Pref Series 9 Region: Canada Williams PR: %-34.62
Performance Stats
Variables