Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSD.TO $3.50 ($-0.05) {%R-92} +TMX +Yahoo (12h16m old) D: 2025-11-14 $0.22/shr 62 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PSD.TO Wed 2025-08-13 Close Value: $3.79 Volume: 67,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada (DIVIDEND $.22/shr, %5.8047@$3.79, %6.2857@$3.50) Williams PR: %-75.27 PSD.TO Fri 2025-09-12 Close Value: $3.50 Volume: 57,068 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-92.00 PSD.TO Thu 2025-09-11 Close Value: $3.55 Volume: 49,001 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-94.12 PSD.TO Wed 2025-09-10 Close Value: $3.70 Volume: 35,800 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-87.50 PSD.TO Tue 2025-09-09 Close Value: $3.70 Volume: 13,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-87.50 PSD.TO Mon 2025-09-08 Close Value: $3.68 Volume: 44,000 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-94.44 PSD.TO Fri 2025-09-05 Close Value: $3.75 Volume: 17,200 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-89.80 PSD.TO Thu 2025-09-04 Close Value: $3.80 Volume: 41,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-79.59 PSD.TO Wed 2025-09-03 Close Value: $3.85 Volume: 43,500 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-65.38 PSD.TO Tue 2025-09-02 Close Value: $4.05 Volume: 43,800 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-25.93 PSD.TO Fri 2025-08-29 Close Value: $4.08 Volume: 25,300 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-21.82 PSD.TO Thu 2025-08-28 Close Value: $4.18 Volume: 108,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-3.64 PSD.TO Wed 2025-08-27 Close Value: $4.01 Volume: 26,000 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-34.55 PSD.TO Tue 2025-08-26 Close Value: $3.91 Volume: 38,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-52.73 PSD.TO Mon 2025-08-25 Close Value: $3.84 Volume: 42,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-65.45 PSD.TO Fri 2025-08-22 Close Value: $3.98 Volume: 25,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-60.71 PSD.TO Thu 2025-08-21 Close Value: $4.01 Volume: 93,000 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-57.14 PSD.TO Wed 2025-08-20 Close Value: $3.91 Volume: 39,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-69.05 PSD.TO Tue 2025-08-19 Close Value: $3.95 Volume: 34,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-64.29 PSD.TO Mon 2025-08-18 Close Value: $3.85 Volume: 28,200 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-76.19 PSD.TO Fri 2025-08-15 Close Value: $3.69 Volume: 16,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-86.02 PSD.TO Thu 2025-08-14 Close Value: $3.76 Volume: 29,300 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-78.49 PSD.TO Wed 2025-08-13 Close Value: $3.79 Volume: 67,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada (DIVIDEND $.22/shr, %5.8047@$3.79, %6.2857@$3.50) Williams PR: %-75.27 PSD.TO Tue 2025-08-12 Close Value: $4.19 Volume: 55,606 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-32.26 PSD.TO Mon 2025-08-11 Close Value: $4.15 Volume: 117,966 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-33.66 PSD.TO Fri 2025-08-08 Close Value: $4.13 Volume: 84,204 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-27.91 PSD.TO Thu 2025-08-07 Close Value: $4.10 Volume: 35,025 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-30.23 PSD.TO Wed 2025-08-06 Close Value: $4.07 Volume: 113,972 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-32.56 PSD.TO Tue 2025-08-05 Close Value: $4.01 Volume: 104,000 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-37.21 PSD.TO Fri 2025-08-01 Close Value: $3.97 Volume: 94,338 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-2.53 PSD.TO Thu 2025-07-31 Close Value: $3.91 Volume: 83,929 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-5.33 PSD.TO Wed 2025-07-30 Close Value: $3.84 Volume: 68,573 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %0.00 PSD.TO Tue 2025-07-29 Close Value: $3.74 Volume: 113,701 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-3.57 PSD.TO Mon 2025-07-28 Close Value: $3.65 Volume: 76,288 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-19.64 PSD.TO Fri 2025-07-25 Close Value: $3.61 Volume: 55,041 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-26.79 PSD.TO Thu 2025-07-24 Close Value: $3.62 Volume: 47,550 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-25.00 PSD.TO Wed 2025-07-23 Close Value: $3.54 Volume: 61,767 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-39.29 PSD.TO Tue 2025-07-22 Close Value: $3.43 Volume: 58,428 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-58.93 PSD.TO Mon 2025-07-21 Close Value: $3.38 Volume: 55,714 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-55.88 PSD.TO Fri 2025-07-18 Close Value: $3.47 Volume: 87,669 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-42.03 PSD.TO Thu 2025-07-17 Close Value: $3.60 Volume: 87,474 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-23.19 PSD.TO Wed 2025-07-16 Close Value: $3.76 Volume: 33,166 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %0.00 PSD.TO Tue 2025-07-15 Close Value: $3.61 Volume: 17,837 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-15.49 PSD.TO Mon 2025-07-14 Close Value: $3.63 Volume: 29,941 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-11.69 PSD.TO Fri 2025-07-11 Close Value: $3.52 Volume: 72,312 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-24.39 PSD.TO Thu 2025-07-10 Close Value: $3.56 Volume: 21,059 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-19.51 PSD.TO Wed 2025-07-09 Close Value: $3.56 Volume: 50,899 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-19.51 PSD.TO Tue 2025-07-08 Close Value: $3.42 Volume: 24,131 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-22.39 PSD.TO Mon 2025-07-07 Close Value: $3.33 Volume: 57,903 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-35.82 PSD.TO Fri 2025-07-04 Close Value: $3.57 Volume: 26,708 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %0.00 PSD.TO Thu 2025-07-03 Close Value: $3.47 Volume: 72,927 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %0.00 PSD.TO Wed 2025-07-02 Close Value: $3.15 Volume: 22,679 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-16.67 PSD.TO Mon 2025-06-30 Close Value: $3.08 Volume: 5,223 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-24.14 PSD.TO Fri 2025-06-27 Close Value: $3.10 Volume: 10,744 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-11.63 PSD.TO Thu 2025-06-26 Close Value: $3.10 Volume: 6,505 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-11.63 PSD.TO Wed 2025-06-25 Close Value: $3.01 Volume: 14,350 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-32.56 PSD.TO Tue 2025-06-24 Close Value: $2.96 Volume: 21,741 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-41.30 PSD.TO Mon 2025-06-23 Close Value: $3.11 Volume: 4,858 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-7.84 PSD.TO Fri 2025-06-20 Close Value: $3.00 Volume: 5,535 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-28.30 PSD.TO Thu 2025-06-19 Close Value: $3.05 Volume: 20,254 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-18.87 PSD.TO Wed 2025-06-18 Close Value: $3.01 Volume: 8,934 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-26.42 PSD.TO Tue 2025-06-17 Close Value: $3.01 Volume: 21,050 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-26.42 PSD.TO Mon 2025-06-16 Close Value: $2.95 Volume: 12,622 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-32.26 PSD.TO Fri 2025-06-13 Close Value: $3.01 Volume: 39,116 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-22.58
Performance Stats
Variables