Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSD.TO $3.68 ($-0.03) {%R-96} +TMX +Yahoo (39m old) D: 2026-07-23 $0.118/shr 79 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.64 Volume: 79,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada (PSD.TO DIV $.118/shr, %2.5431@$4.64, %3.2065@$3.68) Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.68 Volume: 56,001 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.69 Volume: 184,846 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.89 Volume: 46,390 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.98 Volume: 88,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.00 Volume: 144,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.22 Volume: 10,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.23 Volume: 31,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.20 Volume: 24,200 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.25 Volume: 24,000 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.21 Volume: 27,200 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.09 Volume: 23,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.20 Volume: 45,800 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.24 Volume: 68,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.14 Volume: 42,200 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.01 Volume: 47,600 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.06 Volume: 26,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.11 Volume: 27,800 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.00 Volume: 30,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.03 Volume: 48,600 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-68.49 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.99 Volume: 54,900 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.03 Volume: 44,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.04 Volume: 66,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-84.17 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.04 Volume: 102,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-84.68 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.04 Volume: 77,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-86.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.97 Volume: 38,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-91.37 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.88 Volume: 101,600 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-97.84 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.06 Volume: 85,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-84.89 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.86 Volume: 178,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-99.28 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.29 Volume: 41,300 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.36 Volume: 60,500 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $4.33 Volume: 50,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Fri 2026-03-20 Close Value: $4.44 Volume: 57,700 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.64 Volume: 79,100 Type: Common Stock Name: Pulse Seismic Inc Region: Canada (PSD.TO DIV $.118/shr, %2.5431@$4.64, %3.2065@$3.68) Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.75 Volume: 93,400 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-44.55 Full_Symbol_EOD Tue 2026-03-17 Close Value: $5.01 Volume: 290,945 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-19.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.84 Volume: 88,223 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-28.78 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.65 Volume: 251,919 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-40.97 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.12 Volume: 151,079 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-5.04 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.98 Volume: 112,996 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.71 Volume: 26,255 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-13.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.77 Volume: 114,382 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.53 Volume: 82,359 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-7.78 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.58 Volume: 55,289 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Wed 2026-03-04 Close Value: $4.47 Volume: 37,307 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-3.75 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.31 Volume: 124,543 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-23.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.38 Volume: 79,390 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.25 Volume: 115,281 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.32 Volume: 208,454 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $4.08 Volume: 82,528 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.84 Volume: 35,719 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.94 Volume: 36,145 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.85 Volume: 22,179 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.86 Volume: 15,530 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.80 Volume: 37,575 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.80 Volume: 33,323 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.83 Volume: 18,463 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.84 Volume: 10,427 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-02-11 Close Value: $3.90 Volume: 9,811 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-02-10 Close Value: $3.88 Volume: 12,020 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-02-09 Close Value: $3.86 Volume: 35,448 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-02-06 Close Value: $3.86 Volume: 12,296 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-02-05 Close Value: $3.87 Volume: 56,789 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Wed 2026-02-04 Close Value: $3.88 Volume: 42,114 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Tue 2026-02-03 Close Value: $3.88 Volume: 31,903 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Mon 2026-02-02 Close Value: $3.77 Volume: 42,134 Type: Common Stock Name: Pulse Seismic Inc Region: Canada Williams PR: %-38.46
Performance Stats
Variables