Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRV-UN.TO $6.33 ($-0.08) {%R-100} +TMX +Yahoo (1d16h8m old) D: 2026-03-01 $0.038/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PRV-UN.TO Fri 2026-01-30 Close Value: $6.42 Volume: 53,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (DIVIDEND $.038/shr, %0.5919@$6.42, %0.6003@$6.33) Williams PR: %-76.32 PRV-UN.TO Wed 2025-12-31 Close Value: $6.55 Volume: 57,800 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (DIVIDEND $.038/shr, %0.5802@$6.55, %0.6003@$6.33) Williams PR: %-6.90 PRV-UN.TO Fri 2025-11-28 Close Value: $6.28 Volume: 27,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (DIVIDEND $.038/shr, %0.6051@$6.28, %0.6003@$6.33) Williams PR: %-18.92 PRV-UN.TO Thu 2026-02-12 Close Value: $6.33 Volume: 38,239 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-100.00 PRV-UN.TO Wed 2026-02-11 Close Value: $6.41 Volume: 21,325 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-86.67 PRV-UN.TO Tue 2026-02-10 Close Value: $6.49 Volume: 13,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-60.00 PRV-UN.TO Mon 2026-02-09 Close Value: $6.49 Volume: 15,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-52.94 PRV-UN.TO Fri 2026-02-06 Close Value: $6.46 Volume: 6,800 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-61.76 PRV-UN.TO Thu 2026-02-05 Close Value: $6.44 Volume: 15,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-67.65 PRV-UN.TO Wed 2026-02-04 Close Value: $6.47 Volume: 19,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-58.82 PRV-UN.TO Tue 2026-02-03 Close Value: $6.40 Volume: 49,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-79.41 PRV-UN.TO Mon 2026-02-02 Close Value: $6.43 Volume: 37,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-73.68 PRV-UN.TO Fri 2026-01-30 Close Value: $6.42 Volume: 53,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (DIVIDEND $.038/shr, %0.5919@$6.42, %0.6003@$6.33) Williams PR: %-76.32 PRV-UN.TO Thu 2026-01-29 Close Value: $6.45 Volume: 18,400 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-68.42 PRV-UN.TO Wed 2026-01-28 Close Value: $6.43 Volume: 33,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-73.68 PRV-UN.TO Tue 2026-01-27 Close Value: $6.45 Volume: 18,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-68.42 PRV-UN.TO Mon 2026-01-26 Close Value: $6.48 Volume: 45,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-60.53 PRV-UN.TO Fri 2026-01-23 Close Value: $6.65 Volume: 42,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-15.79 PRV-UN.TO Thu 2026-01-22 Close Value: $6.56 Volume: 70,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-39.47 PRV-UN.TO Wed 2026-01-21 Close Value: $6.39 Volume: 58,900 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-84.21 PRV-UN.TO Tue 2026-01-20 Close Value: $6.39 Volume: 26,900 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-91.43 PRV-UN.TO Mon 2026-01-19 Close Value: $6.42 Volume: 20,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-96.67 PRV-UN.TO Fri 2026-01-16 Close Value: $6.50 Volume: 47,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-80.77 PRV-UN.TO Thu 2026-01-15 Close Value: $6.45 Volume: 39,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-100.00 PRV-UN.TO Wed 2026-01-14 Close Value: $6.56 Volume: 43,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-60.00 PRV-UN.TO Tue 2026-01-13 Close Value: $6.65 Volume: 24,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-24.00 PRV-UN.TO Mon 2026-01-12 Close Value: $6.69 Volume: 46,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-8.00 PRV-UN.TO Fri 2026-01-09 Close Value: $6.61 Volume: 45,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-42.00 PRV-UN.TO Thu 2026-01-08 Close Value: $6.59 Volume: 30,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-48.00 PRV-UN.TO Wed 2026-01-07 Close Value: $6.59 Volume: 48,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-46.15 PRV-UN.TO Tue 2026-01-06 Close Value: $6.55 Volume: 37,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-25.00 PRV-UN.TO Mon 2026-01-05 Close Value: $6.49 Volume: 63,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-32.00 PRV-UN.TO Fri 2026-01-02 Close Value: $6.51 Volume: 16,400 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-21.43 PRV-UN.TO Wed 2025-12-31 Close Value: $6.55 Volume: 57,800 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (DIVIDEND $.038/shr, %0.5802@$6.55, %0.6003@$6.33) Williams PR: %-6.90 PRV-UN.TO Tue 2025-12-30 Close Value: $6.50 Volume: 12,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-24.14 PRV-UN.TO Mon 2025-12-29 Close Value: $6.54 Volume: 24,400 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-9.38 PRV-UN.TO Wed 2025-12-24 Close Value: $6.51 Volume: 12,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-15.79 PRV-UN.TO Tue 2025-12-23 Close Value: $6.53 Volume: 12,400 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-10.53 PRV-UN.TO Mon 2025-12-22 Close Value: $6.53 Volume: 24,800 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-10.53 PRV-UN.TO Fri 2025-12-19 Close Value: $6.45 Volume: 21,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-23.53 PRV-UN.TO Thu 2025-12-18 Close Value: $6.44 Volume: 11,100 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-13.79 PRV-UN.TO Wed 2025-12-17 Close Value: $6.40 Volume: 77,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-25.00 PRV-UN.TO Tue 2025-12-16 Close Value: $6.35 Volume: 13,900 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-15.79 PRV-UN.TO Mon 2025-12-15 Close Value: $6.34 Volume: 27,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-19.05 PRV-UN.TO Fri 2025-12-12 Close Value: $6.35 Volume: 29,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-11.11 PRV-UN.TO Thu 2025-12-11 Close Value: $6.32 Volume: 76,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-12.50 PRV-UN.TO Wed 2025-12-10 Close Value: $6.27 Volume: 50,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-25.00 PRV-UN.TO Tue 2025-12-09 Close Value: $6.22 Volume: 35,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-40.63 PRV-UN.TO Mon 2025-12-08 Close Value: $6.22 Volume: 21,687 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-40.63 PRV-UN.TO Fri 2025-12-05 Close Value: $6.21 Volume: 8,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-40.00 PRV-UN.TO Thu 2025-12-04 Close Value: $6.23 Volume: 6,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-34.29 PRV-UN.TO Wed 2025-12-03 Close Value: $6.26 Volume: 34,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-24.32 PRV-UN.TO Tue 2025-12-02 Close Value: $6.20 Volume: 11,100 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-40.54 PRV-UN.TO Mon 2025-12-01 Close Value: $6.21 Volume: 25,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-37.84 PRV-UN.TO Fri 2025-11-28 Close Value: $6.28 Volume: 27,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (DIVIDEND $.038/shr, %0.6051@$6.28, %0.6003@$6.33) Williams PR: %-18.92 PRV-UN.TO Thu 2025-11-27 Close Value: $6.26 Volume: 15,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-24.32 PRV-UN.TO Wed 2025-11-26 Close Value: $6.23 Volume: 62,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-32.43 PRV-UN.TO Tue 2025-11-25 Close Value: $6.17 Volume: 44,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-13.64 PRV-UN.TO Mon 2025-11-24 Close Value: $6.16 Volume: 17,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-18.18 PRV-UN.TO Fri 2025-11-21 Close Value: $6.11 Volume: 26,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-36.00 PRV-UN.TO Thu 2025-11-20 Close Value: $6.05 Volume: 21,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-60.00 PRV-UN.TO Wed 2025-11-19 Close Value: $6.12 Volume: 29,800 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-30.77 PRV-UN.TO Tue 2025-11-18 Close Value: $6.13 Volume: 33,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-26.92 PRV-UN.TO Mon 2025-11-17 Close Value: $6.04 Volume: 32,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-61.54 PRV-UN.TO Fri 2025-11-14 Close Value: $6.10 Volume: 42,400 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-38.46 PRV-UN.TO Thu 2025-11-13 Close Value: $6.01 Volume: 111,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-73.08
Performance Stats
Variables