Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRV-UN.TO $7.05 ($0.00) {%R-94} +TMX +Yahoo (1d7h17m old) D: 2026-08-30 $0.038/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.10 Volume: 129,900 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (PRV-UN.TO DIV $.038/shr, %0.5352@$7.10, %0.539@$7.05) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.05 Volume: 153,201 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (PRV-UN.TO DIV $.038/shr, %0.539@$7.05, %0.539@$7.05) Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $6.87 Volume: 7,506 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (PRV-UN.TO DIV $.038/shr, %0.5531@$6.87, %0.539@$7.05) Williams PR: %-15.52 Full_Symbol_EOD Wed 2026-08-05 Close Value: $7.05 Volume: 65,414 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-08-04 Close Value: $7.05 Volume: 138,165 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Fri 2026-07-31 Close Value: $7.10 Volume: 129,900 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (PRV-UN.TO DIV $.038/shr, %0.5352@$7.10, %0.539@$7.05) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $7.18 Volume: 38,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Wed 2026-07-29 Close Value: $7.24 Volume: 94,400 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-07-28 Close Value: $7.26 Volume: 90,100 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Mon 2026-07-27 Close Value: $7.23 Volume: 73,792 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Fri 2026-07-24 Close Value: $7.22 Volume: 59,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.27 Volume: 76,100 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.32 Volume: 93,489 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.30 Volume: 82,475 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-07-20 Close Value: $7.25 Volume: 104,462 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Fri 2026-07-17 Close Value: $7.21 Volume: 130,800 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Thu 2026-07-16 Close Value: $7.19 Volume: 55,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.18 Volume: 108,768 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.10 Volume: 56,381 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.20 Volume: 77,084 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.12 Volume: 135,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.15 Volume: 118,600 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.16 Volume: 77,456 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.21 Volume: 124,022 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.25 Volume: 242,830 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.25 Volume: 330,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.19 Volume: 518,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.05 Volume: 153,201 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (PRV-UN.TO DIV $.038/shr, %0.539@$7.05, %0.539@$7.05) Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.05 Volume: 108,831 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.00 Volume: 296,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.01 Volume: 125,300 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.05 Volume: 418,613 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Tue 2026-06-23 Close Value: $6.79 Volume: 298,427 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Mon 2026-06-22 Close Value: $6.78 Volume: 88,327 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $6.84 Volume: 305,200 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $6.73 Volume: 168,805 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $6.70 Volume: 359,454 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-06-16 Close Value: $6.70 Volume: 211,128 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $6.71 Volume: 249,878 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Fri 2026-06-12 Close Value: $6.69 Volume: 474,000 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Thu 2026-06-11 Close Value: $6.50 Volume: 322,105 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Wed 2026-06-10 Close Value: $6.43 Volume: 591,305 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-91.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $6.43 Volume: 323,807 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Mon 2026-06-08 Close Value: $6.48 Volume: 184,652 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-06-05 Close Value: $6.49 Volume: 377,700 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Thu 2026-06-04 Close Value: $6.49 Volume: 1,462,972 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Wed 2026-06-03 Close Value: $6.76 Volume: 20,033 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $6.82 Volume: 14,937 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-06-01 Close Value: $6.81 Volume: 30,667 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $6.87 Volume: 7,506 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada (PRV-UN.TO DIV $.038/shr, %0.5531@$6.87, %0.539@$7.05) Williams PR: %-15.52 Full_Symbol_EOD Thu 2026-05-28 Close Value: $6.91 Volume: 36,799 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.88 Volume: 19,041 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-05-26 Close Value: $6.88 Volume: 17,759 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Mon 2026-05-25 Close Value: $6.85 Volume: 36,583 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.85 Volume: 38,281 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.85 Volume: 39,265 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.83 Volume: 25,975 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.72 Volume: 42,616 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.66 Volume: 68,875 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.70 Volume: 143,673 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.39 Volume: 60,015 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.40 Volume: 24,858 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.48 Volume: 20,304 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.54 Volume: 44,500 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.56 Volume: 59,114 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.57 Volume: 52,149 Type: Common Stock Name: Pro Real Estate Investment Trust Region: Canada Williams PR: %-73.33
Performance Stats
Variables