Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM.TO $14.61 ($-0.69) {%R-100} +TMX +Yahoo (18h old) D: 2026-09-30 $0.103/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $15.30 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.6732@$15.30, %0.705@$14.61) Williams PR: %-56.34 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.78 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.6969@$14.78, %0.705@$14.61) Williams PR: %-0.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.10 Volume: 4,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.7305@$14.10, %0.705@$14.61) Williams PR: %-31.76 Full_Symbol_EOD Wed 2026-09-09 Close Value: $14.61 Volume: 2,127 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $15.30 Volume: 8,052 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-09-04 Close Value: $15.36 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-53.24 Full_Symbol_EOD Thu 2026-09-03 Close Value: $15.36 Volume: 1,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-53.24 Full_Symbol_EOD Wed 2026-09-02 Close Value: $15.27 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-59.71 Full_Symbol_EOD Tue 2026-09-01 Close Value: $15.30 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-08-31 Close Value: $15.30 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.6732@$15.30, %0.705@$14.61) Williams PR: %-56.34 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.72 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Thu 2026-08-27 Close Value: $15.98 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.98 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Tue 2026-08-25 Close Value: $15.95 Volume: 3,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-08-24 Close Value: $16.00 Volume: 14,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-08-21 Close Value: $15.01 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-36.72 Full_Symbol_EOD Thu 2026-08-20 Close Value: $15.01 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-36.72 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.48 Volume: 6,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $14.90 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-08-17 Close Value: $14.71 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Fri 2026-08-14 Close Value: $14.71 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Thu 2026-08-13 Close Value: $14.70 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.00 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.00 Volume: 6,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.96 Volume: 3,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $14.75 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Thu 2026-08-06 Close Value: $14.75 Volume: 2,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.20 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $14.79 Volume: 5,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.78 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.6969@$14.78, %0.705@$14.61) Williams PR: %-0.71 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.70 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-5.76 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.75 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.75 Volume: 4,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.26 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-37.41 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.50 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-20.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.57 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-15.11 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.08 Volume: 4,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-50.36 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.27 Volume: 2,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-36.69 Full_Symbol_EOD Mon 2026-07-20 Close Value: $14.09 Volume: 3,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-49.64 Full_Symbol_EOD Fri 2026-07-17 Close Value: $14.02 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-54.68 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.91 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-62.59 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.91 Volume: 4,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-62.59 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.00 Volume: 10,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-64.46 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.39 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-32.23 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.70 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.13 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.70 Volume: 1,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.13 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.70 Volume: 5,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.13 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.31 Volume: 4,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-21.78 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.26 Volume: 1,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-26.73 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.53 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.53 Volume: 4,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.10 Volume: 4,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.7305@$14.10, %0.705@$14.61) Williams PR: %-31.76 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.25 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.10 Volume: 9,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-31.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.57 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.85 Volume: 1,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.54 Volume: 3,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.81 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.79 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.52 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-68.12 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.81 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.63 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.61 Volume: 2,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-55.07 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.70 Volume: 2,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.87 Volume: 3,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.64 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-50.72
Performance Stats
Variables