Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM.TO $14.01 ($-0.59) {%R-100} +TMX +Yahoo (3d1h45m old) D: 2026-03-28 $0.103/shr 19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PRM.TO Fri 2026-02-27 Close Value: $15.50 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.103/shr, %0.6645@$15.50, %0.7352@$14.01) Williams PR: %0.00 PRM.TO Fri 2026-01-30 Close Value: $14.03 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.103/shr, %0.7341@$14.03, %0.7352@$14.01) Williams PR: %-61.64 PRM.TO Wed 2025-12-31 Close Value: $13.91 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.103/shr, %0.7405@$13.91, %0.7352@$14.01) Williams PR: %-42.22 PRM.TO Fri 2026-03-06 Close Value: $14.01 Volume: 908 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Thu 2026-03-05 Close Value: $14.60 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Wed 2026-03-04 Close Value: $14.80 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-78.65 PRM.TO Tue 2026-03-03 Close Value: $14.97 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-71.62 PRM.TO Mon 2026-03-02 Close Value: $15.40 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.64 PRM.TO Fri 2026-02-27 Close Value: $15.50 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.103/shr, %0.6645@$15.50, %0.7352@$14.01) Williams PR: %0.00 PRM.TO Thu 2026-02-26 Close Value: $15.40 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.64 PRM.TO Wed 2026-02-25 Close Value: $15.25 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Tue 2026-02-24 Close Value: $15.25 Volume: 2,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Mon 2026-02-23 Close Value: $15.05 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-1.90 PRM.TO Fri 2026-02-20 Close Value: $15.02 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.76 PRM.TO Thu 2026-02-19 Close Value: $15.02 Volume: 6,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.76 PRM.TO Wed 2026-02-18 Close Value: $14.96 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.48 PRM.TO Tue 2026-02-17 Close Value: $14.95 Volume: 2,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-11.43 PRM.TO Fri 2026-02-13 Close Value: $15.07 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Thu 2026-02-12 Close Value: $14.80 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Wed 2026-02-11 Close Value: $14.80 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Tue 2026-02-10 Close Value: $14.70 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-6.86 PRM.TO Mon 2026-02-09 Close Value: $14.72 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-3.00 PRM.TO Fri 2026-02-06 Close Value: $14.73 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Thu 2026-02-05 Close Value: $14.50 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-23.47 PRM.TO Wed 2026-02-04 Close Value: $14.63 Volume: 10,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-1.12 PRM.TO Tue 2026-02-03 Close Value: $14.60 Volume: 3,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Mon 2026-02-02 Close Value: $14.03 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-60.56 PRM.TO Fri 2026-01-30 Close Value: $14.03 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.103/shr, %0.7341@$14.03, %0.7352@$14.01) Williams PR: %-61.64 PRM.TO Thu 2026-01-29 Close Value: $14.44 Volume: 1,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-5.48 PRM.TO Wed 2026-01-28 Close Value: $14.40 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.96 PRM.TO Tue 2026-01-27 Close Value: $14.40 Volume: 2,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.96 PRM.TO Mon 2026-01-26 Close Value: $14.30 Volume: 3,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-24.66 PRM.TO Fri 2026-01-23 Close Value: $14.02 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-48.42 PRM.TO Thu 2026-01-22 Close Value: $13.75 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-76.84 PRM.TO Wed 2026-01-21 Close Value: $13.99 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-51.04 PRM.TO Tue 2026-01-20 Close Value: $13.81 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-69.79 PRM.TO Mon 2026-01-19 Close Value: $14.00 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-50.00 PRM.TO Fri 2026-01-16 Close Value: $14.00 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.86 PRM.TO Thu 2026-01-15 Close Value: $13.96 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-46.43 PRM.TO Wed 2026-01-14 Close Value: $13.95 Volume: 3,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-47.32 PRM.TO Tue 2026-01-13 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-20.54 PRM.TO Mon 2026-01-12 Close Value: $14.25 Volume: 3,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-20.54 PRM.TO Fri 2026-01-09 Close Value: $14.05 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.39 PRM.TO Thu 2026-01-08 Close Value: $14.05 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.39 PRM.TO Wed 2026-01-07 Close Value: $14.02 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-41.07 PRM.TO Tue 2026-01-06 Close Value: $14.02 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-37.40 PRM.TO Mon 2026-01-05 Close Value: $13.88 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-48.78 PRM.TO Fri 2026-01-02 Close Value: $13.52 Volume: 3,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-71.11 PRM.TO Wed 2025-12-31 Close Value: $13.91 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.103/shr, %0.7405@$13.91, %0.7352@$14.01) Williams PR: %-42.22 PRM.TO Tue 2025-12-30 Close Value: $13.91 Volume: 8,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.22 PRM.TO Mon 2025-12-29 Close Value: $14.01 Volume: 5,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-34.81 PRM.TO Wed 2025-12-24 Close Value: $14.00 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-15.53 PRM.TO Tue 2025-12-23 Close Value: $14.00 Volume: 5,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-15.53 PRM.TO Mon 2025-12-22 Close Value: $13.64 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-50.49 PRM.TO Fri 2025-12-19 Close Value: $13.85 Volume: 1,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-30.10 PRM.TO Thu 2025-12-18 Close Value: $13.25 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-88.35 PRM.TO Wed 2025-12-17 Close Value: $13.73 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-41.75 PRM.TO Tue 2025-12-16 Close Value: $13.73 Volume: 5,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-41.75 PRM.TO Mon 2025-12-15 Close Value: $13.50 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-89.19 PRM.TO Fri 2025-12-12 Close Value: $13.74 Volume: 2,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-52.50 PRM.TO Thu 2025-12-11 Close Value: $13.71 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-56.25 PRM.TO Wed 2025-12-10 Close Value: $13.60 Volume: 1,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.00 PRM.TO Tue 2025-12-09 Close Value: $13.75 Volume: 1,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-33.61 PRM.TO Mon 2025-12-08 Close Value: $14.16 Volume: 5,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00
Performance Stats
Variables