Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM.TO $13.31 ($0.06) {%R-89} +TMX +Yahoo (52m old) D: 2024-04-18 $0.0956/shr -1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PRM.TO Wed 2024-03-27 Close Value: $14.00 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.1031/shr, %0.7364@$14.00, %0.7746@$13.31) Williams PR: %-75.71 PRM.TO Wed 2024-02-28 Close Value: $14.50 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.1031/shr, %0.711@$14.50, %0.7746@$13.31) Williams PR: %-26.47 PRM.TO Wed 2024-02-21 Close Value: $14.49 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.0733/shr, %0.5059@$14.49, %0.5507@$13.31) Williams PR: %-32.26 PRM.TO Tue 2024-01-30 Close Value: $14.44 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.1031/shr, %0.714@$14.44, %0.7746@$13.31) Williams PR: %-25.00 PRM.TO Fri 2024-04-19 Close Value: $13.31 Volume: 1,430 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-89.00 PRM.TO Thu 2024-04-18 Close Value: $13.30 Volume: 6,323 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-90.00 PRM.TO Wed 2024-04-17 Close Value: $13.40 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-80.00 PRM.TO Tue 2024-04-16 Close Value: $13.45 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-75.00 PRM.TO Mon 2024-04-15 Close Value: $13.45 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-75.00 PRM.TO Fri 2024-04-12 Close Value: $13.40 Volume: 5,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-80.00 PRM.TO Thu 2024-04-11 Close Value: $13.65 Volume: 2,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Wed 2024-04-10 Close Value: $13.85 Volume: 4,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-87.50 PRM.TO Tue 2024-04-09 Close Value: $13.86 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-85.00 PRM.TO Mon 2024-04-08 Close Value: $14.13 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-17.50 PRM.TO Fri 2024-04-05 Close Value: $13.86 Volume: 4,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-86.96 PRM.TO Thu 2024-04-04 Close Value: $14.10 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-37.21 PRM.TO Wed 2024-04-03 Close Value: $14.10 Volume: 2,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-59.09 PRM.TO Tue 2024-04-02 Close Value: $13.85 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-96.97 PRM.TO Mon 2024-04-01 Close Value: $14.00 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-74.24 PRM.TO Thu 2024-03-28 Close Value: $14.00 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-75.71 PRM.TO Wed 2024-03-27 Close Value: $14.00 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.1031/shr, %0.7364@$14.00, %0.7746@$13.31) Williams PR: %-75.71 PRM.TO Tue 2024-03-26 Close Value: $14.00 Volume: 4,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-75.71 PRM.TO Mon 2024-03-25 Close Value: $14.02 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-72.86 PRM.TO Fri 2024-03-22 Close Value: $13.93 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-85.71 PRM.TO Thu 2024-03-21 Close Value: $14.00 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-75.71 PRM.TO Wed 2024-03-20 Close Value: $13.83 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Tue 2024-03-19 Close Value: $13.83 Volume: 5,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Mon 2024-03-18 Close Value: $14.26 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-62.79 PRM.TO Fri 2024-03-15 Close Value: $14.49 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-9.30 PRM.TO Thu 2024-03-14 Close Value: $14.49 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-9.30 PRM.TO Wed 2024-03-13 Close Value: $14.35 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-41.86 PRM.TO Tue 2024-03-12 Close Value: $14.25 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-65.12 PRM.TO Mon 2024-03-11 Close Value: $14.53 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Fri 2024-03-08 Close Value: $14.53 Volume: 1,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Thu 2024-03-07 Close Value: $14.35 Volume: 1,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-46.88 PRM.TO Wed 2024-03-06 Close Value: $14.30 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-62.50 PRM.TO Tue 2024-03-05 Close Value: $14.30 Volume: 2,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.73 PRM.TO Mon 2024-03-04 Close Value: $14.31 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-82.35 PRM.TO Fri 2024-03-01 Close Value: $14.31 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-82.35 PRM.TO Thu 2024-02-29 Close Value: $14.45 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-41.18 PRM.TO Wed 2024-02-28 Close Value: $14.50 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.1031/shr, %0.711@$14.50, %0.7746@$13.31) Williams PR: %-26.47 PRM.TO Tue 2024-02-27 Close Value: $14.25 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Mon 2024-02-26 Close Value: $14.25 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Fri 2024-02-23 Close Value: $14.50 Volume: 1,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-29.03 PRM.TO Thu 2024-02-22 Close Value: $14.49 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-32.26 PRM.TO Wed 2024-02-21 Close Value: $14.49 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.0733/shr, %0.5059@$14.49, %0.5507@$13.31) Williams PR: %-32.26 PRM.TO Tue 2024-02-20 Close Value: $14.50 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-29.03 PRM.TO Fri 2024-02-16 Close Value: $14.32 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-87.10 PRM.TO Thu 2024-02-15 Close Value: $14.30 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-93.55 PRM.TO Wed 2024-02-14 Close Value: $14.35 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-77.42 PRM.TO Tue 2024-02-13 Close Value: $14.28 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Mon 2024-02-12 Close Value: $14.40 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-90.48 PRM.TO Fri 2024-02-09 Close Value: $14.40 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-90.48 PRM.TO Thu 2024-02-08 Close Value: $14.55 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-19.05 PRM.TO Wed 2024-02-07 Close Value: $14.50 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.86 PRM.TO Tue 2024-02-06 Close Value: $14.49 Volume: 3,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-47.62 PRM.TO Mon 2024-02-05 Close Value: $14.49 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-47.62 PRM.TO Fri 2024-02-02 Close Value: $14.38 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Thu 2024-02-01 Close Value: $14.38 Volume: 1,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Wed 2024-01-31 Close Value: $14.59 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Tue 2024-01-30 Close Value: $14.44 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (DIVIDEND $.1031/shr, %0.714@$14.44, %0.7746@$13.31) Williams PR: %-25.00 PRM.TO Mon 2024-01-29 Close Value: $14.44 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-25.00 PRM.TO Fri 2024-01-26 Close Value: $14.38 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Thu 2024-01-25 Close Value: $14.38 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Wed 2024-01-24 Close Value: $14.40 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.00 PRM.TO Tue 2024-01-23 Close Value: $14.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-60.00 PRM.TO Mon 2024-01-22 Close Value: $14.39 Volume: 2,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-54.55 PRM.TO Fri 2024-01-19 Close Value: $14.46 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-41.43 PRM.TO Thu 2024-01-18 Close Value: $14.38 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-52.86
Performance Stats
Variables