Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.20 ($0.00) {%R0} +TMX +Yahoo (5d14h19m old) D: 2026-08-29 $0.1177/shr 39 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.125/shr, %1.2255@$10.20, %1.2255@$10.20) Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.1031/shr, %1.0059@$10.25, %1.0108@$10.20) Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.125/shr, %1.2255@$10.20, %1.2255@$10.20) Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.20 Volume: 2,900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.21 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.30 Volume: 3,700 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.26 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.26 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.26 Volume: 2,400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.21 Volume: 300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.27 Volume: 3,600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.18 Volume: 7,800 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.22 Volume: 2,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.25 Volume: 162 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.16 Volume: 5,700 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.25 Volume: 1,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.20 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.20 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.20 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.14 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.14 Volume: 2,200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.22 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.11 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.11 Volume: 11,122 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.11 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.15 Volume: 300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.18 Volume: 3,801 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.1031/shr, %1.0059@$10.25, %1.0108@$10.20) Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.20 Volume: 3,900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.13 Volume: 3,400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.16 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.16 Volume: 5,200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00
Performance Stats
Variables