Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.13 ($0.00) {%R-92} +TMX +Yahoo (17h51m old) D: 2025-09-29 $0.13/shr 16 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PRM-PA.TO Mon 2025-06-30
Close Value: $10.10
Volume: 4,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
(DIVIDEND $.13/shr, %1.2871@$10.10, %1.2833@$10.13)
Williams PR: %-92.31 PRM-PA.TO Thu 2025-09-11
Close Value: $10.13
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-92.31 PRM-PA.TO Wed 2025-09-10
Close Value: $10.13
Volume: 6,300
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-92.31 PRM-PA.TO Tue 2025-09-09
Close Value: $10.17
Volume: 2,329
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-61.54 PRM-PA.TO Mon 2025-09-08
Close Value: $10.13
Volume: 2,100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-80.00 PRM-PA.TO Fri 2025-09-05
Close Value: $10.13
Volume: 500
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-80.00 PRM-PA.TO Thu 2025-09-04
Close Value: $10.20
Volume: 1,489
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-33.33 PRM-PA.TO Wed 2025-09-03
Close Value: $10.15
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-64.29 PRM-PA.TO Tue 2025-09-02
Close Value: $10.15
Volume: 100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-64.29 PRM-PA.TO Fri 2025-08-29
Close Value: $10.20
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-23.53 PRM-PA.TO Thu 2025-08-28
Close Value: $10.20
Volume: 600
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-23.53 PRM-PA.TO Wed 2025-08-27
Close Value: $10.14
Volume: 2,600
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-50.00 PRM-PA.TO Tue 2025-08-26
Close Value: $10.20
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-6.67 PRM-PA.TO Mon 2025-08-25
Close Value: $10.20
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-6.67 PRM-PA.TO Fri 2025-08-22
Close Value: $10.20
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-6.67 PRM-PA.TO Thu 2025-08-21
Close Value: $10.20
Volume: 10,300
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-6.67 PRM-PA.TO Wed 2025-08-20
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-69.23 PRM-PA.TO Tue 2025-08-19
Close Value: $10.10
Volume: 2,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-64.29 PRM-PA.TO Mon 2025-08-18
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-66.67 PRM-PA.TO Fri 2025-08-15
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Thu 2025-08-14
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Wed 2025-08-13
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Tue 2025-08-12
Close Value: $10.10
Volume: 1,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Mon 2025-08-11
Close Value: $10.15
Volume: 2,500
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-66.67 PRM-PA.TO Fri 2025-08-08
Close Value: $10.09
Volume: 1,600
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-86.67 PRM-PA.TO Thu 2025-08-07
Close Value: $10.06
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-96.67 PRM-PA.TO Wed 2025-08-06
Close Value: $10.06
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-96.67 PRM-PA.TO Tue 2025-08-05
Close Value: $10.06
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-96.67 PRM-PA.TO Fri 2025-08-01
Close Value: $10.06
Volume: 300
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-96.67 PRM-PA.TO Thu 2025-07-31
Close Value: $10.05
Volume: 2,300
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2025-07-30
Close Value: $10.13
Volume: 2,660
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-73.33 PRM-PA.TO Tue 2025-07-29
Close Value: $10.35
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Mon 2025-07-28
Close Value: $10.35
Volume: 700
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Fri 2025-07-25
Close Value: $10.29
Volume: 4,700
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2025-07-24
Close Value: $10.08
Volume: 900
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-84.21 PRM-PA.TO Wed 2025-07-23
Close Value: $10.08
Volume: 3,300
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-84.21 PRM-PA.TO Tue 2025-07-22
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-63.16 PRM-PA.TO Mon 2025-07-21
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-63.16 PRM-PA.TO Fri 2025-07-18
Close Value: $10.12
Volume: 5,200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-63.16 PRM-PA.TO Thu 2025-07-17
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-73.68 PRM-PA.TO Wed 2025-07-16
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-73.68 PRM-PA.TO Tue 2025-07-15
Close Value: $10.10
Volume: 1,500
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-73.68 PRM-PA.TO Mon 2025-07-14
Close Value: $10.10
Volume: 4,800
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-73.68 PRM-PA.TO Fri 2025-07-11
Close Value: $10.14
Volume: 2,900
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-52.63 PRM-PA.TO Thu 2025-07-10
Close Value: $10.05
Volume: 200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2025-07-09
Close Value: $10.05
Volume: 616
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Tue 2025-07-08
Close Value: $10.06
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-94.12 PRM-PA.TO Mon 2025-07-07
Close Value: $10.06
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-94.12 PRM-PA.TO Fri 2025-07-04
Close Value: $10.06
Volume: 200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-94.12 PRM-PA.TO Thu 2025-07-03
Close Value: $10.05
Volume: 9,500
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2025-07-02
Close Value: $10.09
Volume: 7,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-76.47 PRM-PA.TO Mon 2025-06-30
Close Value: $10.10
Volume: 4,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
(DIVIDEND $.13/shr, %1.2871@$10.10, %1.2833@$10.13)
Williams PR: %-92.31 PRM-PA.TO Fri 2025-06-27
Close Value: $10.22
Volume: 100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2025-06-26
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-57.14 PRM-PA.TO Wed 2025-06-25
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-50.00 PRM-PA.TO Tue 2025-06-24
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-44.44 PRM-PA.TO Mon 2025-06-23
Close Value: $10.12
Volume: 130
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-33.33 PRM-PA.TO Fri 2025-06-20
Close Value: $10.16
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2025-06-19
Close Value: $10.16
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Wed 2025-06-18
Close Value: $10.16
Volume: 200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Tue 2025-06-17
Close Value: $10.15
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.33 PRM-PA.TO Mon 2025-06-16
Close Value: $10.15
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.33 PRM-PA.TO Fri 2025-06-13
Close Value: $10.15
Volume: 2,400
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.33
Performance Stats
Variables