Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.06 ($-0.01) {%R-90} +TMX +Yahoo (1d1h6m old) D: 2025-12-29 $0.13/shr 66 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 PRM-PA.TO Mon 2025-09-29 Close Value: $10.05 Volume: 3,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.13/shr, %1.2935@$10.05, %1.2922@$10.06) Williams PR: %-100.00 PRM-PA.TO Thu 2025-10-23 Close Value: $10.06 Volume: 1,200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.00 PRM-PA.TO Wed 2025-10-22 Close Value: $10.07 Volume: 6,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Tue 2025-10-21 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.73 PRM-PA.TO Mon 2025-10-20 Close Value: $10.07 Volume: 7,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.73 PRM-PA.TO Fri 2025-10-17 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.73 PRM-PA.TO Thu 2025-10-16 Close Value: $10.07 Volume: 2,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.73 PRM-PA.TO Wed 2025-10-15 Close Value: $10.08 Volume: 3,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-63.64 PRM-PA.TO Tue 2025-10-14 Close Value: $10.06 Volume: 1,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-81.82 PRM-PA.TO Fri 2025-10-10 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Thu 2025-10-09 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Wed 2025-10-08 Close Value: $10.07 Volume: 700 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Tue 2025-10-07 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-93.33 PRM-PA.TO Mon 2025-10-06 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-93.33 PRM-PA.TO Fri 2025-10-03 Close Value: $10.05 Volume: 4,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-93.33 PRM-PA.TO Thu 2025-10-02 Close Value: $10.09 Volume: 8,800 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 PRM-PA.TO Wed 2025-10-01 Close Value: $10.07 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-85.71 PRM-PA.TO Tue 2025-09-30 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Mon 2025-09-29 Close Value: $10.05 Volume: 3,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.13/shr, %1.2935@$10.05, %1.2922@$10.06) Williams PR: %-100.00 PRM-PA.TO Fri 2025-09-26 Close Value: $10.05 Volume: 7,960 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Thu 2025-09-25 Close Value: $10.14 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-71.43 PRM-PA.TO Wed 2025-09-24 Close Value: $10.14 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-71.43 PRM-PA.TO Tue 2025-09-23 Close Value: $10.14 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 PRM-PA.TO Mon 2025-09-22 Close Value: $10.14 Volume: 6,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 PRM-PA.TO Fri 2025-09-19 Close Value: $10.15 Volume: 900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-76.92 PRM-PA.TO Thu 2025-09-18 Close Value: $10.13 Volume: 2,100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 PRM-PA.TO Wed 2025-09-17 Close Value: $10.15 Volume: 1,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-76.92 PRM-PA.TO Tue 2025-09-16 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 PRM-PA.TO Mon 2025-09-15 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 PRM-PA.TO Fri 2025-09-12 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 PRM-PA.TO Thu 2025-09-11 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 PRM-PA.TO Wed 2025-09-10 Close Value: $10.13 Volume: 6,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 PRM-PA.TO Tue 2025-09-09 Close Value: $10.17 Volume: 2,329 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.54 PRM-PA.TO Mon 2025-09-08 Close Value: $10.13 Volume: 2,100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Fri 2025-09-05 Close Value: $10.13 Volume: 500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Thu 2025-09-04 Close Value: $10.20 Volume: 1,489 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 PRM-PA.TO Wed 2025-09-03 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-64.29 PRM-PA.TO Tue 2025-09-02 Close Value: $10.15 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-64.29 PRM-PA.TO Fri 2025-08-29 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-23.53 PRM-PA.TO Thu 2025-08-28 Close Value: $10.20 Volume: 600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-23.53 PRM-PA.TO Wed 2025-08-27 Close Value: $10.14 Volume: 2,600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-50.00 PRM-PA.TO Tue 2025-08-26 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-6.67 PRM-PA.TO Mon 2025-08-25 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-6.67 PRM-PA.TO Fri 2025-08-22 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-6.67 PRM-PA.TO Thu 2025-08-21 Close Value: $10.20 Volume: 10,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-6.67 PRM-PA.TO Wed 2025-08-20 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-69.23 PRM-PA.TO Tue 2025-08-19 Close Value: $10.10 Volume: 2,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-64.29 PRM-PA.TO Mon 2025-08-18 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 PRM-PA.TO Fri 2025-08-15 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Thu 2025-08-14 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Wed 2025-08-13 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Tue 2025-08-12 Close Value: $10.10 Volume: 1,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Mon 2025-08-11 Close Value: $10.15 Volume: 2,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 PRM-PA.TO Fri 2025-08-08 Close Value: $10.09 Volume: 1,600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-86.67 PRM-PA.TO Thu 2025-08-07 Close Value: $10.06 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-96.67 PRM-PA.TO Wed 2025-08-06 Close Value: $10.06 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-96.67 PRM-PA.TO Tue 2025-08-05 Close Value: $10.06 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-96.67 PRM-PA.TO Fri 2025-08-01 Close Value: $10.06 Volume: 300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-96.67 PRM-PA.TO Thu 2025-07-31 Close Value: $10.05 Volume: 2,300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Wed 2025-07-30 Close Value: $10.13 Volume: 2,660 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-73.33 PRM-PA.TO Tue 2025-07-29 Close Value: $10.35 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Mon 2025-07-28 Close Value: $10.35 Volume: 700 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2025-07-25 Close Value: $10.29 Volume: 4,700 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2025-07-24 Close Value: $10.08 Volume: 900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.21
Performance Stats
Variables