Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $9.43 ($-0.09) {%R-100} +TMX +Yahoo (19h56m old) D: 2024-06-25 $0.125/shr 63 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PRM-PA.TO Wed 2024-03-27 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.125/shr, %1.313@$9.52, %1.3256@$9.43) Williams PR: %-100.00 PRM-PA.TO Mon 2024-04-22 Close Value: $9.43 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Fri 2024-04-19 Close Value: $9.52 Volume: 234 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Thu 2024-04-18 Close Value: $9.58 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.29 PRM-PA.TO Wed 2024-04-17 Close Value: $9.58 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.29 PRM-PA.TO Tue 2024-04-16 Close Value: $9.58 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.29 PRM-PA.TO Mon 2024-04-15 Close Value: $9.58 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.29 PRM-PA.TO Fri 2024-04-12 Close Value: $9.58 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.29 PRM-PA.TO Thu 2024-04-11 Close Value: $9.58 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.29 PRM-PA.TO Wed 2024-04-10 Close Value: $9.58 Volume: 5,700 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-57.14 PRM-PA.TO Tue 2024-04-09 Close Value: $9.55 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-78.57 PRM-PA.TO Mon 2024-04-08 Close Value: $9.55 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-82.35 PRM-PA.TO Fri 2024-04-05 Close Value: $9.55 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-82.35 PRM-PA.TO Thu 2024-04-04 Close Value: $9.55 Volume: 1,100 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-82.35 PRM-PA.TO Wed 2024-04-03 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Tue 2024-04-02 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Mon 2024-04-01 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Thu 2024-03-28 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Wed 2024-03-27 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.125/shr, %1.313@$9.52, %1.3256@$9.43) Williams PR: %-100.00 PRM-PA.TO Tue 2024-03-26 Close Value: $9.52 Volume: 2,000 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Mon 2024-03-25 Close Value: $9.55 Volume: 2,000 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Fri 2024-03-22 Close Value: $9.66 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 PRM-PA.TO Thu 2024-03-21 Close Value: $9.66 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 PRM-PA.TO Wed 2024-03-20 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2024-03-19 Close Value: $9.69 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-10.00 PRM-PA.TO Mon 2024-03-18 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.91 PRM-PA.TO Fri 2024-03-15 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.91 PRM-PA.TO Thu 2024-03-14 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.91 PRM-PA.TO Wed 2024-03-13 Close Value: $9.60 Volume: 1,020 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.91 PRM-PA.TO Tue 2024-03-12 Close Value: $9.60 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-35.71 PRM-PA.TO Mon 2024-03-11 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-35.71 PRM-PA.TO Fri 2024-03-08 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-35.71 PRM-PA.TO Thu 2024-03-07 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-35.71 PRM-PA.TO Wed 2024-03-06 Close Value: $9.60 Volume: 2,920 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-32.26 PRM-PA.TO Tue 2024-03-05 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-32.26 PRM-PA.TO Mon 2024-03-04 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-32.26 PRM-PA.TO Fri 2024-03-01 Close Value: $9.60 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-32.26 PRM-PA.TO Thu 2024-02-29 Close Value: $9.70 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2024-02-28 Close Value: $9.59 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2024-02-27 Close Value: $9.59 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Mon 2024-02-26 Close Value: $9.59 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2024-02-23 Close Value: $9.59 Volume: 2,165 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-42.86 PRM-PA.TO Thu 2024-02-22 Close Value: $9.42 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Wed 2024-02-21 Close Value: $9.42 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Tue 2024-02-20 Close Value: $9.42 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Fri 2024-02-16 Close Value: $9.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.48 PRM-PA.TO Thu 2024-02-15 Close Value: $9.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.48 PRM-PA.TO Wed 2024-02-14 Close Value: $9.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.48 PRM-PA.TO Tue 2024-02-13 Close Value: $9.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.48 PRM-PA.TO Mon 2024-02-12 Close Value: $9.39 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-90.48 PRM-PA.TO Fri 2024-02-09 Close Value: $9.38 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.86 PRM-PA.TO Thu 2024-02-08 Close Value: $9.35 Volume: 3,700 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Wed 2024-02-07 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.59 PRM-PA.TO Tue 2024-02-06 Close Value: $9.52 Volume: 5,600 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.59 PRM-PA.TO Mon 2024-02-05 Close Value: $9.77 Volume: 260 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2024-02-02 Close Value: $9.50 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-48.72 PRM-PA.TO Thu 2024-02-01 Close Value: $9.50 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-48.72 PRM-PA.TO Wed 2024-01-31 Close Value: $9.50 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-48.72 PRM-PA.TO Tue 2024-01-30 Close Value: $9.50 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-48.72 PRM-PA.TO Mon 2024-01-29 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2024-01-26 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2024-01-25 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2024-01-24 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2024-01-23 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-2.50 PRM-PA.TO Mon 2024-01-22 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-2.50
Performance Stats
Variables