Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PREF.TO $10.59 ($-0.09) {%R-100} +TMX +Yahoo (1d13h40m old) D: 2026-06-28 $0.058/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.60 Volume: 10,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (PREF.TO DIV $.058/shr, %0.5472@$10.60, %0.5477@$10.59) Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.49 Volume: 35,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (PREF.TO DIV $.058/shr, %0.5529@$10.49, %0.5477@$10.59) Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.59 Volume: 11,163 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.68 Volume: 7,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.64 Volume: 12,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.71 Volume: 10,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.67 Volume: 37,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.69 Volume: 8,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.69 Volume: 7,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.68 Volume: 3,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.66 Volume: 2,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.67 Volume: 539,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.69 Volume: 19,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.69 Volume: 14,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.67 Volume: 4,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.67 Volume: 3,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.64 Volume: 3,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.66 Volume: 4,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.63 Volume: 3,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.61 Volume: 2,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.64 Volume: 12,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.58 Volume: 10,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.62 Volume: 3,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.62 Volume: 13,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.60 Volume: 10,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (PREF.TO DIV $.058/shr, %0.5472@$10.60, %0.5477@$10.59) Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.63 Volume: 3,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.69 Volume: 2,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.63 Volume: 1,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.63 Volume: 9,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.61 Volume: 6,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.62 Volume: 1,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.62 Volume: 26,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.58 Volume: 29,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.61 Volume: 8,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.59 Volume: 5,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.60 Volume: 3,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.61 Volume: 9,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.61 Volume: 10,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.58 Volume: 43,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.56 Volume: 4,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.54 Volume: 29,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.54 Volume: 30,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.50 Volume: 8,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.50 Volume: 19,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.49 Volume: 35,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (PREF.TO DIV $.058/shr, %0.5529@$10.49, %0.5477@$10.59) Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.53 Volume: 13,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.54 Volume: 39,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.54 Volume: 5,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.55 Volume: 5,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.54 Volume: 15,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.59 Volume: 6,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.54 Volume: 6,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.54 Volume: 22,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.63 Volume: 16,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.53 Volume: 17,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.58 Volume: 2,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.58 Volume: 2,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.55 Volume: 6,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.57 Volume: 4,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.52 Volume: 13,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.53 Volume: 1,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.53 Volume: 13,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.52 Volume: 19,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.51 Volume: 23,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.50 Volume: 10,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-66.67
Performance Stats
Variables