Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRA.TO $29.11 ($-0.16) {%R-96} +TMX +Yahoo (18h old) D: 2025-09-02 $0.21/shr 63 days.
Jun 2025 May 2025 Apr 2025 PRA.TO Thu 2025-06-26 Close Value: $29.28 Volume: 3,500 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada (DIVIDEND $.21/shr, %0.7172@$29.28, %0.7215@$29.11) Williams PR: %-89.47 PRA.TO Mon 2025-06-30 Close Value: $29.11 Volume: 1,829 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-95.79 PRA.TO Fri 2025-06-27 Close Value: $29.26 Volume: 2,500 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-91.58 PRA.TO Thu 2025-06-26 Close Value: $29.28 Volume: 3,500 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada (DIVIDEND $.21/shr, %0.7172@$29.28, %0.7215@$29.11) Williams PR: %-89.47 PRA.TO Wed 2025-06-25 Close Value: $29.44 Volume: 2,600 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-75.82 PRA.TO Tue 2025-06-24 Close Value: $29.70 Volume: 300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-43.43 PRA.TO Mon 2025-06-23 Close Value: $30.06 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-7.07 PRA.TO Fri 2025-06-20 Close Value: $30.06 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-6.19 PRA.TO Thu 2025-06-19 Close Value: $30.13 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Wed 2025-06-18 Close Value: $30.10 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Tue 2025-06-17 Close Value: $29.98 Volume: 2,300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-5.11 PRA.TO Mon 2025-06-16 Close Value: $29.82 Volume: 200 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-2.56 PRA.TO Fri 2025-06-13 Close Value: $29.83 Volume: 1,100 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-1.71 PRA.TO Thu 2025-06-12 Close Value: $29.51 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-1.19 PRA.TO Wed 2025-06-11 Close Value: $29.48 Volume: 400 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-4.76 PRA.TO Tue 2025-06-10 Close Value: $29.50 Volume: 1,200 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-2.38 PRA.TO Mon 2025-06-09 Close Value: $29.52 Volume: 300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Fri 2025-06-06 Close Value: $29.22 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-31.65 PRA.TO Thu 2025-06-05 Close Value: $29.14 Volume: 300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-41.77 PRA.TO Wed 2025-06-04 Close Value: $29.23 Volume: 200 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-30.38 PRA.TO Tue 2025-06-03 Close Value: $29.00 Volume: 1,100 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-59.49 PRA.TO Mon 2025-06-02 Close Value: $29.14 Volume: 1,200 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-41.77 PRA.TO Fri 2025-05-30 Close Value: $28.75 Volume: 600 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-91.14 PRA.TO Thu 2025-05-29 Close Value: $28.83 Volume: 1,100 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-87.67 PRA.TO Wed 2025-05-28 Close Value: $29.02 Volume: 500 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-61.64 PRA.TO Tue 2025-05-27 Close Value: $28.94 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-57.61 PRA.TO Mon 2025-05-26 Close Value: $28.84 Volume: 400 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-57.80 PRA.TO Fri 2025-05-23 Close Value: $28.85 Volume: 2,500 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-53.91 PRA.TO Thu 2025-05-22 Close Value: $28.94 Volume: 400 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-46.09 PRA.TO Wed 2025-05-21 Close Value: $29.47 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Tue 2025-05-20 Close Value: $29.47 Volume: 1,700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Fri 2025-05-16 Close Value: $29.43 Volume: 1,600 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Thu 2025-05-15 Close Value: $29.34 Volume: 1,700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Wed 2025-05-14 Close Value: $29.06 Volume: 600 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-21.09 PRA.TO Tue 2025-05-13 Close Value: $29.26 Volume: 700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-5.47 PRA.TO Mon 2025-05-12 Close Value: $29.15 Volume: 100 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Fri 2025-05-09 Close Value: $28.97 Volume: 1,000 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Thu 2025-05-08 Close Value: $28.75 Volume: 700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-5.10 PRA.TO Wed 2025-05-07 Close Value: $28.51 Volume: 5,700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-15.85 PRA.TO Tue 2025-05-06 Close Value: $28.55 Volume: 1,400 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-10.98 PRA.TO Mon 2025-05-05 Close Value: $28.32 Volume: 1,000 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-39.02 PRA.TO Fri 2025-05-02 Close Value: $28.34 Volume: 1,000 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-33.33 PRA.TO Thu 2025-05-01 Close Value: $28.30 Volume: 3,300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-37.78 PRA.TO Wed 2025-04-30 Close Value: $28.16 Volume: 15,700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-38.10 PRA.TO Tue 2025-04-29 Close Value: $28.64 Volume: 900 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Mon 2025-04-28 Close Value: $28.57 Volume: 3,300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-2.93 PRA.TO Fri 2025-04-25 Close Value: $28.60 Volume: 0 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Thu 2025-04-24 Close Value: $28.60 Volume: 1,600 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Wed 2025-04-23 Close Value: $28.32 Volume: 200 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-14.46 PRA.TO Tue 2025-04-22 Close Value: $28.24 Volume: 2,700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-28.67 PRA.TO Mon 2025-04-21 Close Value: $27.89 Volume: 900 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-58.79 PRA.TO Thu 2025-04-17 Close Value: $28.15 Volume: 600 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-52.26 PRA.TO Wed 2025-04-16 Close Value: $27.88 Volume: 700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-59.05 PRA.TO Tue 2025-04-15 Close Value: $27.96 Volume: 700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-57.04 PRA.TO Mon 2025-04-14 Close Value: $27.76 Volume: 2,100 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-62.06 PRA.TO Fri 2025-04-11 Close Value: $27.38 Volume: 3,700 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-71.61 PRA.TO Thu 2025-04-10 Close Value: $26.93 Volume: 2,300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-82.91 PRA.TO Wed 2025-04-09 Close Value: $26.25 Volume: 800 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-100.00 PRA.TO Tue 2025-04-08 Close Value: $26.54 Volume: 2,200 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-98.40 PRA.TO Mon 2025-04-07 Close Value: $27.05 Volume: 1,300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-95.50 PRA.TO Fri 2025-04-04 Close Value: $27.72 Volume: 300 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-100.00 PRA.TO Thu 2025-04-03 Close Value: $29.04 Volume: 7,400 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-92.97 PRA.TO Wed 2025-04-02 Close Value: $30.23 Volume: 400 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00 PRA.TO Tue 2025-04-01 Close Value: $30.20 Volume: 4,900 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %-1.30 PRA.TO Mon 2025-03-31 Close Value: $30.21 Volume: 4,500 Type: ETF Name: Purpose Diversified Real Asset Fund Series ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables