Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL.TO $66.08 ($-1.96) {%R-98} +TMX +Yahoo (3h25m old) D: 2026-09-14 $0.735/shr 39 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $66.86 Volume: 7,163,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada (PPL.TO DIV $.735/shr, %1.0993@$66.86, %1.1123@$66.08) Williams PR: %-47.41 Full_Symbol_EOD Wed 2026-08-05 Close Value: $66.08 Volume: 2,953,192 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-98.08 Full_Symbol_EOD Tue 2026-08-04 Close Value: $68.04 Volume: 3,167,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-77.48 Full_Symbol_EOD Fri 2026-07-31 Close Value: $68.54 Volume: 2,752,200 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-94.36 Full_Symbol_EOD Thu 2026-07-30 Close Value: $70.56 Volume: 1,043,700 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-51.31 Full_Symbol_EOD Wed 2026-07-29 Close Value: $70.86 Volume: 1,623,200 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-07-28 Close Value: $70.43 Volume: 1,238,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Mon 2026-07-27 Close Value: $70.53 Volume: 2,351,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-38.09 Full_Symbol_EOD Fri 2026-07-24 Close Value: $72.44 Volume: 1,918,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-4.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $72.08 Volume: 1,125,100 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Wed 2026-07-22 Close Value: $71.63 Volume: 1,499,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-07-21 Close Value: $71.08 Volume: 2,196,400 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-16.75 Full_Symbol_EOD Mon 2026-07-20 Close Value: $71.31 Volume: 2,329,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $71.81 Volume: 2,801,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-6.01 Full_Symbol_EOD Thu 2026-07-16 Close Value: $71.56 Volume: 1,363,200 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $70.68 Volume: 1,966,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-5.16 Full_Symbol_EOD Tue 2026-07-14 Close Value: $70.29 Volume: 1,372,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-07-13 Close Value: $70.26 Volume: 2,672,400 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-1.74 Full_Symbol_EOD Fri 2026-07-10 Close Value: $67.27 Volume: 1,324,400 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-37.79 Full_Symbol_EOD Thu 2026-07-09 Close Value: $67.93 Volume: 1,862,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-22.30 Full_Symbol_EOD Wed 2026-07-08 Close Value: $68.42 Volume: 2,714,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Tue 2026-07-07 Close Value: $67.76 Volume: 2,728,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-8.13 Full_Symbol_EOD Mon 2026-07-06 Close Value: $66.26 Volume: 3,083,700 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Fri 2026-07-03 Close Value: $66.85 Volume: 1,052,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-13.31 Full_Symbol_EOD Thu 2026-07-02 Close Value: $65.82 Volume: 1,462,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-42.07 Full_Symbol_EOD Tue 2026-06-30 Close Value: $65.62 Volume: 3,333,700 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Mon 2026-06-29 Close Value: $66.29 Volume: 2,509,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-56.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $66.94 Volume: 1,874,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-45.09 Full_Symbol_EOD Thu 2026-06-25 Close Value: $66.89 Volume: 1,712,200 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $66.15 Volume: 1,614,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-59.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $66.98 Volume: 1,954,900 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-44.36 Full_Symbol_EOD Mon 2026-06-22 Close Value: $65.77 Volume: 4,467,200 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-66.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $65.50 Volume: 2,381,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-71.27 Full_Symbol_EOD Thu 2026-06-18 Close Value: $65.20 Volume: 3,746,400 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-76.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $65.32 Volume: 6,478,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Tue 2026-06-16 Close Value: $65.97 Volume: 2,414,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $66.86 Volume: 7,163,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada (PPL.TO DIV $.735/shr, %1.0993@$66.86, %1.1123@$66.08) Williams PR: %-47.41 Full_Symbol_EOD Fri 2026-06-12 Close Value: $67.59 Volume: 3,722,994 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-33.89 Full_Symbol_EOD Thu 2026-06-11 Close Value: $67.90 Volume: 4,861,373 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-28.15 Full_Symbol_EOD Wed 2026-06-10 Close Value: $68.23 Volume: 2,646,182 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-13.91 Full_Symbol_EOD Tue 2026-06-09 Close Value: $67.13 Volume: 4,642,258 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $67.46 Volume: 7,463,848 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-32.28 Full_Symbol_EOD Fri 2026-06-05 Close Value: $68.07 Volume: 1,715,289 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-20.28 Full_Symbol_EOD Thu 2026-06-04 Close Value: $68.43 Volume: 2,481,440 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Wed 2026-06-03 Close Value: $67.48 Volume: 3,004,022 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-31.89 Full_Symbol_EOD Tue 2026-06-02 Close Value: $67.49 Volume: 3,313,079 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-31.69 Full_Symbol_EOD Mon 2026-06-01 Close Value: $65.87 Volume: 2,164,414 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Fri 2026-05-29 Close Value: $64.31 Volume: 5,614,170 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-76.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $65.11 Volume: 2,898,255 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-63.59 Full_Symbol_EOD Wed 2026-05-27 Close Value: $65.80 Volume: 3,275,956 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-42.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $66.69 Volume: 2,681,436 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-27.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $67.73 Volume: 550,950 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Fri 2026-05-22 Close Value: $68.45 Volume: 2,603,771 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-7.36 Full_Symbol_EOD Thu 2026-05-21 Close Value: $67.94 Volume: 4,770,340 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-13.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $67.75 Volume: 2,309,522 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Tue 2026-05-19 Close Value: $68.17 Volume: 2,781,695 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-2.11 Full_Symbol_EOD Fri 2026-05-15 Close Value: $67.35 Volume: 2,747,804 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-0.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $66.72 Volume: 2,564,160 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Wed 2026-05-13 Close Value: $64.71 Volume: 1,934,218 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Tue 2026-05-12 Close Value: $64.05 Volume: 1,067,228 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Mon 2026-05-11 Close Value: $63.28 Volume: 2,027,005 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $62.58 Volume: 1,699,147 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-18.24 Full_Symbol_EOD Thu 2026-05-07 Close Value: $61.32 Volume: 1,694,148 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-38.40 Full_Symbol_EOD Wed 2026-05-06 Close Value: $61.15 Volume: 1,673,515 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-39.12
Performance Stats
Variables