Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL.TO $59.45 ($-0.42) {%R-100} +TMX +Yahoo (34m old) D: 2026-06-15 $0.71/shr 61 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PPL.TO Mon 2026-03-16 Close Value: $60.96 Volume: 3,769,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada (DIVIDEND $.71/shr, %1.1647@$60.96, %1.1943@$59.45) Williams PR: %-19.59 PPL.TO Wed 2026-04-15 Close Value: $59.45 Volume: 423,607 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-100.00 PPL.TO Tue 2026-04-14 Close Value: $59.87 Volume: 1,232,569 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-94.83 PPL.TO Mon 2026-04-13 Close Value: $60.72 Volume: 2,132,037 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-91.26 PPL.TO Fri 2026-04-10 Close Value: $61.40 Volume: 1,138,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-74.16 PPL.TO Thu 2026-04-09 Close Value: $61.72 Volume: 2,044,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-65.89 PPL.TO Wed 2026-04-08 Close Value: $61.90 Volume: 2,599,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-61.24 PPL.TO Tue 2026-04-07 Close Value: $62.03 Volume: 2,733,400 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-54.37 PPL.TO Mon 2026-04-06 Close Value: $61.80 Volume: 2,242,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-56.39 PPL.TO Thu 2026-04-02 Close Value: $62.07 Volume: 1,308,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-49.66 PPL.TO Wed 2026-04-01 Close Value: $60.76 Volume: 2,079,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-79.23 PPL.TO Tue 2026-03-31 Close Value: $62.27 Volume: 2,089,700 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-45.15 PPL.TO Mon 2026-03-30 Close Value: $62.95 Volume: 2,994,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-29.80 PPL.TO Fri 2026-03-27 Close Value: $63.57 Volume: 1,657,800 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-10.98 PPL.TO Thu 2026-03-26 Close Value: $63.33 Volume: 1,462,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-10.28 PPL.TO Wed 2026-03-25 Close Value: $63.05 Volume: 2,766,400 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-4.46 PPL.TO Tue 2026-03-24 Close Value: $62.10 Volume: 1,867,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-31.10 PPL.TO Mon 2026-03-23 Close Value: $61.97 Volume: 2,914,000 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-11.25 PPL.TO Fri 2026-03-20 Close Value: $61.80 Volume: 5,181,900 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-11.31 PPL.TO Thu 2026-03-19 Close Value: $61.33 Volume: 4,728,500 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-24.37 PPL.TO Wed 2026-03-18 Close Value: $60.12 Volume: 1,584,200 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-38.94 PPL.TO Tue 2026-03-17 Close Value: $60.36 Volume: 5,632,600 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-33.41 PPL.TO Mon 2026-03-16 Close Value: $60.96 Volume: 3,769,300 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada (DIVIDEND $.71/shr, %1.1647@$60.96, %1.1943@$59.45) Williams PR: %-19.59 PPL.TO Fri 2026-03-13 Close Value: $61.28 Volume: 1,703,716 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-12.21 PPL.TO Thu 2026-03-12 Close Value: $60.70 Volume: 2,305,348 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-25.58 PPL.TO Wed 2026-03-11 Close Value: $60.49 Volume: 2,986,408 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-30.41 PPL.TO Tue 2026-03-10 Close Value: $60.67 Volume: 4,983,049 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-26.27 PPL.TO Mon 2026-03-09 Close Value: $60.53 Volume: 5,812,802 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-29.49 PPL.TO Fri 2026-03-06 Close Value: $60.55 Volume: 1,965,115 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-29.03 PPL.TO Thu 2026-03-05 Close Value: $60.58 Volume: 4,409,755 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-28.34 PPL.TO Wed 2026-03-04 Close Value: $60.76 Volume: 2,517,779 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-24.19 PPL.TO Tue 2026-03-03 Close Value: $60.77 Volume: 2,682,802 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-23.96 PPL.TO Mon 2026-03-02 Close Value: $61.54 Volume: 2,349,761 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-6.22 PPL.TO Fri 2026-02-27 Close Value: $59.95 Volume: 5,387,578 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-24.39 PPL.TO Thu 2026-02-26 Close Value: $60.19 Volume: 2,463,905 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-20.07 PPL.TO Wed 2026-02-25 Close Value: $60.40 Volume: 1,976,412 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-10.95 PPL.TO Tue 2026-02-24 Close Value: $60.67 Volume: 2,506,052 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-0.91 PPL.TO Mon 2026-02-23 Close Value: $60.49 Volume: 2,321,746 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-5.16 PPL.TO Fri 2026-02-20 Close Value: $59.72 Volume: 2,513,859 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-19.60 PPL.TO Thu 2026-02-19 Close Value: $59.51 Volume: 2,832,422 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-23.80 PPL.TO Wed 2026-02-18 Close Value: $58.93 Volume: 1,686,554 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-34.30 PPL.TO Tue 2026-02-17 Close Value: $59.41 Volume: 2,350,626 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-25.00 PPL.TO Fri 2026-02-13 Close Value: $60.43 Volume: 2,489,299 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-4.80 PPL.TO Thu 2026-02-12 Close Value: $59.35 Volume: 3,762,683 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-17.69 PPL.TO Wed 2026-02-11 Close Value: $59.37 Volume: 2,259,061 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-4.55 PPL.TO Tue 2026-02-10 Close Value: $58.50 Volume: 1,281,182 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-9.82 PPL.TO Mon 2026-02-09 Close Value: $58.48 Volume: 1,402,508 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-6.44 PPL.TO Fri 2026-02-06 Close Value: $58.26 Volume: 1,880,802 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-10.32 PPL.TO Thu 2026-02-05 Close Value: $58.06 Volume: 1,633,694 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-2.44 PPL.TO Wed 2026-02-04 Close Value: $57.73 Volume: 3,154,537 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-4.49 PPL.TO Tue 2026-02-03 Close Value: $56.95 Volume: 2,806,132 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-2.18 PPL.TO Mon 2026-02-02 Close Value: $56.02 Volume: 3,065,352 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-22.40 PPL.TO Fri 2026-01-30 Close Value: $56.58 Volume: 1,768,908 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-7.17 PPL.TO Thu 2026-01-29 Close Value: $56.70 Volume: 2,876,645 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-5.07 PPL.TO Wed 2026-01-28 Close Value: $56.49 Volume: 2,125,634 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.15 PPL.TO Tue 2026-01-27 Close Value: $55.92 Volume: 2,067,840 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.83 PPL.TO Mon 2026-01-26 Close Value: $55.66 Volume: 2,010,250 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-8.17 PPL.TO Fri 2026-01-23 Close Value: $55.48 Volume: 2,131,036 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-1.30 PPL.TO Thu 2026-01-22 Close Value: $54.77 Volume: 1,643,832 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-0.65 PPL.TO Wed 2026-01-21 Close Value: $54.07 Volume: 2,645,542 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-7.33 PPL.TO Tue 2026-01-20 Close Value: $53.58 Volume: 2,863,590 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-16.75 PPL.TO Mon 2026-01-19 Close Value: $53.58 Volume: 688,487 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-16.75 PPL.TO Fri 2026-01-16 Close Value: $54.10 Volume: 2,633,631 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-4.13 PPL.TO Thu 2026-01-15 Close Value: $53.46 Volume: 1,149,999 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-3.50 PPL.TO Wed 2026-01-14 Close Value: $53.21 Volume: 2,158,413 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-6.85 PPL.TO Tue 2026-01-13 Close Value: $52.47 Volume: 3,164,611 Type: Common Stock Name: Pembina Pipeline Corp Region: Canada Williams PR: %-23.93
Performance Stats
Variables