Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PQ.TO $25.85 ($0.04) {%R-90} +TMX +Yahoo (1h47m old) D: 2026-09-14 $0.4128/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.81 Volume: 2,573 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada (PPL-PQ.TO DIV $.4128/shr, %1.5994@$25.81, %1.5969@$25.85) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.85 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.81 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.81 Volume: 2,573 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada (PPL-PQ.TO DIV $.4128/shr, %1.5994@$25.81, %1.5969@$25.85) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.20 Volume: 1,435 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.02 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.02 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.00 Volume: 1,591 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.00 Volume: 1,475 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.23 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.10 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.10 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.22 Volume: 4,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.20 Volume: 4,851 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.09 Volume: 5,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.10 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.12 Volume: 31,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.08 Volume: 4,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.10 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.00 Volume: 1,891 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.11 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.05 Volume: 3,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.10 Volume: 1,973 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.20 Volume: 6,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.10 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.02 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.02 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.02 Volume: 953 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.95 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.87 Volume: 5,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.83 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.83 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.83 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.04 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.88 Volume: 920 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.88 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.99 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.92 Volume: 18,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.99 Volume: 7,062 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.85 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.75 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.83 Volume: 7,157 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.80 Volume: 5,116 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.75 Volume: 41,454 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.75 Volume: 14,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.60 Volume: 10,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.61 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.52 Volume: 13,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.52 Volume: 6,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.50 Volume: 8,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.50 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.50 Volume: 10,246 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.51 Volume: 6,545 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.56 Volume: 367 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.36 Volume: 1,203 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.37 Volume: 2,333 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.38 Volume: 4,308 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.42 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.39 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.46 Volume: 210 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.46 Volume: 1,710 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.50 Volume: 4,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-80.43
Performance Stats
Variables