Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PO.TO $25.50 ($0.00) {%R-100} +TMX +Yahoo (1d1h1m old) D: 2026-03-16 $0.3853/shr 12 days.
Feb 2026 Jan 2026 Dec 2025 PPL-PO.TO Mon 2025-12-15 Close Value: $25.12 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada (DIVIDEND $.3853/shr, %1.5338@$25.12, %1.511@$25.50) Williams PR: %-52.63 PPL-PO.TO Tue 2026-03-03 Close Value: $25.50 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-100.00 PPL-PO.TO Mon 2026-03-02 Close Value: $25.50 Volume: 12,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-100.00 PPL-PO.TO Fri 2026-02-27 Close Value: $25.73 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-18.52 PPL-PO.TO Thu 2026-02-26 Close Value: $25.63 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-55.56 PPL-PO.TO Wed 2026-02-25 Close Value: $25.63 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-50.00 PPL-PO.TO Tue 2026-02-24 Close Value: $25.69 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-19.57 PPL-PO.TO Mon 2026-02-23 Close Value: $25.73 Volume: 2,049 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-10.87 PPL-PO.TO Fri 2026-02-20 Close Value: $25.75 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-6.38 PPL-PO.TO Thu 2026-02-19 Close Value: $25.70 Volume: 6,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-17.02 PPL-PO.TO Wed 2026-02-18 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-40.00 PPL-PO.TO Tue 2026-02-17 Close Value: $25.55 Volume: 4,480 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-34.78 PPL-PO.TO Fri 2026-02-13 Close Value: $25.60 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-23.91 PPL-PO.TO Thu 2026-02-12 Close Value: $25.60 Volume: 1,350 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-23.91 PPL-PO.TO Wed 2026-02-11 Close Value: $25.52 Volume: 511 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-37.21 PPL-PO.TO Tue 2026-02-10 Close Value: $25.51 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-38.64 PPL-PO.TO Mon 2026-02-09 Close Value: $25.57 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Fri 2026-02-06 Close Value: $25.50 Volume: 5,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Thu 2026-02-05 Close Value: $25.46 Volume: 5,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-15.38 PPL-PO.TO Wed 2026-02-04 Close Value: $25.43 Volume: 50,081 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-47.22 PPL-PO.TO Tue 2026-02-03 Close Value: $25.45 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-48.78 PPL-PO.TO Mon 2026-02-02 Close Value: $25.32 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-80.49 PPL-PO.TO Fri 2026-01-30 Close Value: $25.45 Volume: 1,868 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-48.78 PPL-PO.TO Thu 2026-01-29 Close Value: $25.29 Volume: 14,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-87.80 PPL-PO.TO Wed 2026-01-28 Close Value: $25.42 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-56.10 PPL-PO.TO Tue 2026-01-27 Close Value: $25.35 Volume: 1,009 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-73.17 PPL-PO.TO Mon 2026-01-26 Close Value: $25.30 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-85.37 PPL-PO.TO Fri 2026-01-23 Close Value: $25.36 Volume: 664 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-70.73 PPL-PO.TO Thu 2026-01-22 Close Value: $25.33 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-78.05 PPL-PO.TO Wed 2026-01-21 Close Value: $25.49 Volume: 567 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-41.03 PPL-PO.TO Tue 2026-01-20 Close Value: $25.32 Volume: 992 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-84.62 PPL-PO.TO Mon 2026-01-19 Close Value: $25.45 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-44.44 PPL-PO.TO Fri 2026-01-16 Close Value: $25.42 Volume: 6,597 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-41.07 PPL-PO.TO Thu 2026-01-15 Close Value: $25.65 Volume: 207 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Wed 2026-01-14 Close Value: $25.48 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-25.00 PPL-PO.TO Tue 2026-01-13 Close Value: $25.60 Volume: 250 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-1.92 PPL-PO.TO Mon 2026-01-12 Close Value: $25.57 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-6.78 PPL-PO.TO Fri 2026-01-09 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Thu 2026-01-08 Close Value: $25.35 Volume: 51,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-17.50 PPL-PO.TO Wed 2026-01-07 Close Value: $25.30 Volume: 4,897 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-30.00 PPL-PO.TO Tue 2026-01-06 Close Value: $25.30 Volume: 2,048 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-26.32 PPL-PO.TO Mon 2026-01-05 Close Value: $25.29 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-28.95 PPL-PO.TO Fri 2026-01-02 Close Value: $25.26 Volume: 1,902 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-31.11 PPL-PO.TO Wed 2025-12-31 Close Value: $25.40 Volume: 3,978 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-21.05 PPL-PO.TO Tue 2025-12-30 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-73.68 PPL-PO.TO Mon 2025-12-29 Close Value: $25.10 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-73.68 PPL-PO.TO Wed 2025-12-24 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-87.72 PPL-PO.TO Tue 2025-12-23 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-87.72 PPL-PO.TO Mon 2025-12-22 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-87.72 PPL-PO.TO Fri 2025-12-19 Close Value: $25.02 Volume: 320 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-87.72 PPL-PO.TO Thu 2025-12-18 Close Value: $25.17 Volume: 1,838 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-61.40 PPL-PO.TO Wed 2025-12-17 Close Value: $25.14 Volume: 525 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-66.67 PPL-PO.TO Tue 2025-12-16 Close Value: $24.95 Volume: 4,210 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-90.48 PPL-PO.TO Mon 2025-12-15 Close Value: $25.12 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada (DIVIDEND $.3853/shr, %1.5338@$25.12, %1.511@$25.50) Williams PR: %-52.63 PPL-PO.TO Fri 2025-12-12 Close Value: $25.52 Volume: 505 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Thu 2025-12-11 Close Value: $25.36 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-17.39 PPL-PO.TO Wed 2025-12-10 Close Value: $25.36 Volume: 2,860 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.49 PPL-PO.TO Tue 2025-12-09 Close Value: $25.36 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.49 PPL-PO.TO Mon 2025-12-08 Close Value: $25.39 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-13.40 PPL-PO.TO Fri 2025-12-05 Close Value: $25.46 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-6.19 PPL-PO.TO Thu 2025-12-04 Close Value: $25.39 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-13.40 PPL-PO.TO Wed 2025-12-03 Close Value: $25.52 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Tue 2025-12-02 Close Value: $25.25 Volume: 28,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.67
Performance Stats
Variables