Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PO.TO $24.51 ($-0.15) {%R-100} +TMX +Yahoo (48m old) D: 2025-12-15 $0.3853/shr 89 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PPL-PO.TO Mon 2025-09-15 Close Value: $24.66 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada (DIVIDEND $.3853/shr, %1.5624@$24.66, %1.572@$24.51) Williams PR: %-91.67 PPL-PO.TO Wed 2025-09-17 Close Value: $24.51 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-100.00 PPL-PO.TO Mon 2025-09-15 Close Value: $24.66 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada (DIVIDEND $.3853/shr, %1.5624@$24.66, %1.572@$24.51) Williams PR: %-91.67 PPL-PO.TO Fri 2025-09-12 Close Value: $24.99 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Thu 2025-09-11 Close Value: $24.85 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-37.50 PPL-PO.TO Wed 2025-09-10 Close Value: $24.80 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-38.89 PPL-PO.TO Tue 2025-09-09 Close Value: $24.88 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.67 PPL-PO.TO Mon 2025-09-08 Close Value: $24.83 Volume: 853 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-30.56 PPL-PO.TO Fri 2025-09-05 Close Value: $24.76 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-50.00 PPL-PO.TO Thu 2025-09-04 Close Value: $24.93 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-2.78 PPL-PO.TO Wed 2025-09-03 Close Value: $24.89 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-13.89 PPL-PO.TO Tue 2025-09-02 Close Value: $24.94 Volume: 10,510 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Fri 2025-08-29 Close Value: $24.94 Volume: 2,501 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-14.29 PPL-PO.TO Thu 2025-08-28 Close Value: $24.93 Volume: 1,140 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-16.67 PPL-PO.TO Wed 2025-08-27 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-64.44 PPL-PO.TO Tue 2025-08-26 Close Value: $24.74 Volume: 1,540 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-69.23 PPL-PO.TO Mon 2025-08-25 Close Value: $24.86 Volume: 5,796 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-46.15 PPL-PO.TO Fri 2025-08-22 Close Value: $24.70 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-91.37 PPL-PO.TO Thu 2025-08-21 Close Value: $24.73 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-90.51 PPL-PO.TO Wed 2025-08-20 Close Value: $24.75 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-92.42 PPL-PO.TO Tue 2025-08-19 Close Value: $24.71 Volume: 1,425 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-95.45 PPL-PO.TO Mon 2025-08-18 Close Value: $24.78 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-93.70 PPL-PO.TO Fri 2025-08-15 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-97.60 PPL-PO.TO Thu 2025-08-14 Close Value: $24.82 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-92.00 PPL-PO.TO Wed 2025-08-13 Close Value: $24.80 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-93.60 PPL-PO.TO Tue 2025-08-12 Close Value: $24.96 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-79.53 PPL-PO.TO Mon 2025-08-11 Close Value: $25.00 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-76.38 PPL-PO.TO Fri 2025-08-08 Close Value: $24.97 Volume: 760 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-78.74 PPL-PO.TO Thu 2025-08-07 Close Value: $25.00 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-76.38 PPL-PO.TO Wed 2025-08-06 Close Value: $25.04 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-73.23 PPL-PO.TO Tue 2025-08-05 Close Value: $25.10 Volume: 8,316 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-68.50 PPL-PO.TO Fri 2025-08-01 Close Value: $25.05 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-12.50 PPL-PO.TO Thu 2025-07-31 Close Value: $25.05 Volume: 3,802 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Wed 2025-07-30 Close Value: $24.84 Volume: 354 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-53.33 PPL-PO.TO Tue 2025-07-29 Close Value: $24.77 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-76.67 PPL-PO.TO Mon 2025-07-28 Close Value: $24.72 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-93.33 PPL-PO.TO Fri 2025-07-25 Close Value: $24.72 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-93.33 PPL-PO.TO Thu 2025-07-24 Close Value: $24.70 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-100.00 PPL-PO.TO Wed 2025-07-23 Close Value: $25.00 Volume: 26,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Tue 2025-07-22 Close Value: $24.97 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-10.71 PPL-PO.TO Mon 2025-07-21 Close Value: $25.00 Volume: 10,920 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-57.58 PPL-PO.TO Fri 2025-07-18 Close Value: $24.91 Volume: 11,757 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-71.21 PPL-PO.TO Thu 2025-07-17 Close Value: $24.93 Volume: 1,875 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-68.18 PPL-PO.TO Wed 2025-07-16 Close Value: $24.87 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-52.04 PPL-PO.TO Tue 2025-07-15 Close Value: $24.93 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-39.82 PPL-PO.TO Mon 2025-07-14 Close Value: $24.83 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-48.67 PPL-PO.TO Fri 2025-07-11 Close Value: $24.95 Volume: 11,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-34.68 PPL-PO.TO Thu 2025-07-10 Close Value: $24.77 Volume: 7,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-49.19 PPL-PO.TO Wed 2025-07-09 Close Value: $24.74 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-47.06 PPL-PO.TO Tue 2025-07-08 Close Value: $24.90 Volume: 6,191 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-35.29 PPL-PO.TO Mon 2025-07-07 Close Value: $24.85 Volume: 2,201 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-38.97 PPL-PO.TO Fri 2025-07-04 Close Value: $24.90 Volume: 5,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-35.29 PPL-PO.TO Thu 2025-07-03 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-35.29 PPL-PO.TO Wed 2025-07-02 Close Value: $24.90 Volume: 1,018 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-35.29 PPL-PO.TO Mon 2025-06-30 Close Value: $24.79 Volume: 2,916 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %0.00 PPL-PO.TO Fri 2025-06-27 Close Value: $24.48 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-6.12 PPL-PO.TO Thu 2025-06-26 Close Value: $24.35 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-21.43 PPL-PO.TO Wed 2025-06-25 Close Value: $24.36 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-19.05 PPL-PO.TO Tue 2025-06-24 Close Value: $24.36 Volume: 32,750 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-19.05 PPL-PO.TO Mon 2025-06-23 Close Value: $24.15 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-69.05 PPL-PO.TO Fri 2025-06-20 Close Value: $24.20 Volume: 5,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-31.58 PPL-PO.TO Thu 2025-06-19 Close Value: $24.20 Volume: 3,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-31.58 PPL-PO.TO Wed 2025-06-18 Close Value: $24.20 Volume: 4,771 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-30.38 PPL-PO.TO Tue 2025-06-17 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 15 Class A Region: Canada Williams PR: %-12.61
Performance Stats
Variables