Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PFE.TO $25.89 ($-0.33) {%R-100} +TMX +Yahoo (1d13h39m old) D: 2026-07-26 $0.4051/shr 24 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.18 Volume: 20,765 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada (PPL-PFE.TO DIV $.4051/shr, %1.5474@$26.18, %1.5647@$25.89) Williams PR: %-58.49 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.89 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.22 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.11 Volume: 1,715 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.30 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.30 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.30 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.14 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.15 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.12 Volume: 725 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.20 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.30 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.30 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.25 Volume: 11,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.28 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.10 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.90 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.14 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.13 Volume: 10,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.05 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.06 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.06 Volume: 6,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.18 Volume: 4,790 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.12 Volume: 310 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.13 Volume: 7,651 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.03 Volume: 5,120 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.02 Volume: 5,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.05 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.02 Volume: 27,303 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.05 Volume: 3,970 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.01 Volume: 5,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.98 Volume: 702 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.02 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.10 Volume: 7,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.05 Volume: 7,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.05 Volume: 210 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.07 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.05 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.15 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.10 Volume: 7,127 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.15 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.18 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.18 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.18 Volume: 20,765 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada (PPL-PFE.TO DIV $.4051/shr, %1.5474@$26.18, %1.5647@$25.89) Williams PR: %-58.49 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.44 Volume: 14,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.44 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.33 Volume: 5,950 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.46 Volume: 9,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.40 Volume: 4,050 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.37 Volume: 3,450 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.08 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.20 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.21 Volume: 6,576 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.10 Volume: 4,970 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.00 Volume: 33,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.99 Volume: 4,103 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.98 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.97 Volume: 10,321 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.06 Volume: 120 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.15 Volume: 6,264 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.05 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.19 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.10 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.20 Volume: 17,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-28.57
Performance Stats
Variables