Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PFA.TO $25.89 ($-0.31) {%R-100} +TMX +Yahoo (1d13h40m old) D: 2025-07-27 $0.3939/shr -340 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.89 Volume: 5,287 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.20 Volume: 3,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.13 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.16 Volume: 630 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.16 Volume: 5,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.00 Volume: 2,765 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.00 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.00 Volume: 1,033 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.00 Volume: 60,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.00 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.00 Volume: 1,165 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.00 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.00 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.00 Volume: 3,480 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.95 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.05 Volume: 21,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.03 Volume: 8,501 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.03 Volume: 1,625 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.03 Volume: 327 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.00 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.92 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.95 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.98 Volume: 1,882 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.99 Volume: 7,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.95 Volume: 1,616 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.87 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.87 Volume: 6,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.91 Volume: 50,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.91 Volume: 26,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.90 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.98 Volume: 3,343 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.95 Volume: 5,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.95 Volume: 6,126 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.97 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.81 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.87 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.92 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.84 Volume: 41,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.78 Volume: 11 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.19 Volume: 6,250 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.18 Volume: 1,710 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.06 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.07 Volume: 24,204 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.14 Volume: 9,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.12 Volume: 12,385 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.06 Volume: 8,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.93 Volume: 12,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.85 Volume: 4,427 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.97 Volume: 15,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.80 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.84 Volume: 18,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.80 Volume: 19,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.82 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.84 Volume: 2,620 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.83 Volume: 1,530 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.80 Volume: 4,550 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.72 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.86 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.80 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.80 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-74.07
Performance Stats
Variables