Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PFA.TO $25.92 ($0.27) {%R-48} +TMX +Yahoo (1d10h18m old) D: 2025-07-27 $0.3939/shr -227 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PPL-PFA.TO Tue 2026-03-10 Close Value: $25.92 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-48.21 PPL-PFA.TO Mon 2026-03-09 Close Value: $25.65 Volume: 1,202 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-100.00 PPL-PFA.TO Fri 2026-03-06 Close Value: $25.84 Volume: 2,476 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-79.55 PPL-PFA.TO Thu 2026-03-05 Close Value: $26.09 Volume: 13,471 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-22.73 PPL-PFA.TO Wed 2026-03-04 Close Value: $26.05 Volume: 3,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-11.76 PPL-PFA.TO Tue 2026-03-03 Close Value: $26.06 Volume: 1,677 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-8.82 PPL-PFA.TO Mon 2026-03-02 Close Value: $26.00 Volume: 11,555 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-26.47 PPL-PFA.TO Fri 2026-02-27 Close Value: $25.89 Volume: 669 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-46.15 PPL-PFA.TO Thu 2026-02-26 Close Value: $25.77 Volume: 5,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-92.31 PPL-PFA.TO Wed 2026-02-25 Close Value: $25.86 Volume: 6,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-36.59 PPL-PFA.TO Tue 2026-02-24 Close Value: $25.75 Volume: 5,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-55.32 PPL-PFA.TO Mon 2026-02-23 Close Value: $25.88 Volume: 7,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-27.66 PPL-PFA.TO Thu 2026-02-19 Close Value: $25.91 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-20.41 PPL-PFA.TO Wed 2026-02-18 Close Value: $25.95 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-34.85 PPL-PFA.TO Tue 2026-02-17 Close Value: $25.94 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-36.36 PPL-PFA.TO Wed 2026-02-11 Close Value: $25.85 Volume: 1 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-50.00 PPL-PFA.TO Tue 2026-02-10 Close Value: $25.85 Volume: 15,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-50.00 PPL-PFA.TO Mon 2026-02-09 Close Value: $25.83 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-53.79 PPL-PFA.TO Fri 2026-02-06 Close Value: $25.99 Volume: 5,890 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-28.79 PPL-PFA.TO Thu 2026-02-05 Close Value: $25.61 Volume: 2,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-86.36 PPL-PFA.TO Wed 2026-02-04 Close Value: $25.65 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-80.30 PPL-PFA.TO Tue 2026-02-03 Close Value: $25.54 Volume: 1,375 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-96.97 PPL-PFA.TO Mon 2026-02-02 Close Value: $25.52 Volume: 8,838 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-100.00 PPL-PFA.TO Fri 2026-01-30 Close Value: $26.18 Volume: 5,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 PPL-PFA.TO Thu 2026-01-29 Close Value: $25.90 Volume: 5,879 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-3.23 PPL-PFA.TO Wed 2026-01-28 Close Value: $25.88 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-9.68 PPL-PFA.TO Tue 2026-01-27 Close Value: $25.76 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-48.39 PPL-PFA.TO Mon 2026-01-26 Close Value: $25.90 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-3.13 PPL-PFA.TO Fri 2026-01-23 Close Value: $25.75 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-37.21 PPL-PFA.TO Thu 2026-01-22 Close Value: $25.77 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-32.56 PPL-PFA.TO Wed 2026-01-21 Close Value: $25.87 Volume: 3,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-9.30 PPL-PFA.TO Tue 2026-01-20 Close Value: $25.71 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-46.51 PPL-PFA.TO Mon 2026-01-19 Close Value: $25.83 Volume: 11,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-18.60 PPL-PFA.TO Fri 2026-01-16 Close Value: $25.76 Volume: 58,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-34.88 PPL-PFA.TO Thu 2026-01-15 Close Value: $25.80 Volume: 6,750 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-25.58 PPL-PFA.TO Wed 2026-01-14 Close Value: $25.68 Volume: 11,534 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-53.49 PPL-PFA.TO Tue 2026-01-13 Close Value: $25.74 Volume: 3,002 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-39.53 PPL-PFA.TO Mon 2026-01-12 Close Value: $25.91 Volume: 1,768 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 PPL-PFA.TO Fri 2026-01-09 Close Value: $25.78 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-25.00 PPL-PFA.TO Thu 2026-01-08 Close Value: $25.70 Volume: 1,812 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-45.00 PPL-PFA.TO Wed 2026-01-07 Close Value: $25.66 Volume: 3,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-55.00 PPL-PFA.TO Tue 2026-01-06 Close Value: $25.59 Volume: 5,013 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-72.50 PPL-PFA.TO Mon 2026-01-05 Close Value: $25.69 Volume: 350 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-48.57 PPL-PFA.TO Wed 2025-12-31 Close Value: $25.86 Volume: 4,550 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %0.00 PPL-PFA.TO Tue 2025-12-30 Close Value: $25.64 Volume: 6,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-44.90 PPL-PFA.TO Mon 2025-12-29 Close Value: $25.77 Volume: 540 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-18.37 PPL-PFA.TO Wed 2025-12-24 Close Value: $25.64 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-43.14 PPL-PFA.TO Tue 2025-12-23 Close Value: $25.69 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-33.33 PPL-PFA.TO Mon 2025-12-22 Close Value: $25.65 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-41.18 PPL-PFA.TO Fri 2025-12-19 Close Value: $25.52 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-66.67 PPL-PFA.TO Thu 2025-12-18 Close Value: $25.51 Volume: 3,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-68.63 PPL-PFA.TO Wed 2025-12-17 Close Value: $25.51 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-68.63 PPL-PFA.TO Tue 2025-12-16 Close Value: $25.79 Volume: 4,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-13.73 PPL-PFA.TO Mon 2025-12-15 Close Value: $25.56 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-58.00 PPL-PFA.TO Fri 2025-12-12 Close Value: $25.37 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-96.00 PPL-PFA.TO Thu 2025-12-11 Close Value: $25.50 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-70.00 PPL-PFA.TO Wed 2025-12-10 Close Value: $25.40 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-88.24 PPL-PFA.TO Tue 2025-12-09 Close Value: $25.40 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 21 Region: Canada Williams PR: %-88.24
Performance Stats
Variables