Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PE.TO $25.75 ($0.14) {%R-52} +TMX +Yahoo (12h31m old) D: 2026-05-04 $0.4259/shr 54 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PPL-PE.TO Mon 2026-02-02 Close Value: $25.51 Volume: 25,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada (DIVIDEND $.4259/shr, %1.6695@$25.51, %1.654@$25.75) Williams PR: %-100.00 PPL-PE.TO Tue 2026-03-10 Close Value: $25.75 Volume: 2,190 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-51.72 PPL-PE.TO Fri 2026-03-06 Close Value: $25.61 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 PPL-PE.TO Thu 2026-03-05 Close Value: $25.82 Volume: 2,167 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-42.11 PPL-PE.TO Wed 2026-03-04 Close Value: $25.75 Volume: 3,058 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-78.95 PPL-PE.TO Tue 2026-03-03 Close Value: $25.75 Volume: 5,475 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-75.00 PPL-PE.TO Mon 2026-03-02 Close Value: $25.72 Volume: 13,786 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-90.00 PPL-PE.TO Fri 2026-02-27 Close Value: $25.85 Volume: 2,660 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-16.67 PPL-PE.TO Thu 2026-02-26 Close Value: $25.74 Volume: 845 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-53.33 PPL-PE.TO Wed 2026-02-25 Close Value: $25.80 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-29.41 PPL-PE.TO Tue 2026-02-24 Close Value: $25.85 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-14.29 PPL-PE.TO Mon 2026-02-23 Close Value: $25.90 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 PPL-PE.TO Fri 2026-02-20 Close Value: $25.81 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-20.51 PPL-PE.TO Thu 2026-02-19 Close Value: $25.83 Volume: 4,959 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-10.81 PPL-PE.TO Wed 2026-02-18 Close Value: $25.85 Volume: 2,245 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-36.36 PPL-PE.TO Tue 2026-02-17 Close Value: $25.75 Volume: 2,650 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-54.55 PPL-PE.TO Fri 2026-02-13 Close Value: $25.80 Volume: 9,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-45.45 PPL-PE.TO Thu 2026-02-12 Close Value: $25.80 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-45.45 PPL-PE.TO Wed 2026-02-11 Close Value: $25.76 Volume: 535 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-52.73 PPL-PE.TO Tue 2026-02-10 Close Value: $25.75 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-54.55 PPL-PE.TO Mon 2026-02-09 Close Value: $25.60 Volume: 4,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-81.82 PPL-PE.TO Fri 2026-02-06 Close Value: $25.56 Volume: 2,215 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-89.09 PPL-PE.TO Thu 2026-02-05 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-90.91 PPL-PE.TO Wed 2026-02-04 Close Value: $25.55 Volume: 91,450 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-90.91 PPL-PE.TO Tue 2026-02-03 Close Value: $25.51 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 PPL-PE.TO Mon 2026-02-02 Close Value: $25.51 Volume: 25,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada (DIVIDEND $.4259/shr, %1.6695@$25.51, %1.654@$25.75) Williams PR: %-100.00 PPL-PE.TO Fri 2026-01-30 Close Value: $26.05 Volume: 4,397 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 PPL-PE.TO Thu 2026-01-29 Close Value: $25.80 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-60.00 PPL-PE.TO Wed 2026-01-28 Close Value: $25.80 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-60.00 PPL-PE.TO Tue 2026-01-27 Close Value: $25.75 Volume: 2,553 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-80.00 PPL-PE.TO Mon 2026-01-26 Close Value: $25.80 Volume: 3,687 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-50.00 PPL-PE.TO Fri 2026-01-23 Close Value: $25.76 Volume: 4,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-63.33 PPL-PE.TO Thu 2026-01-22 Close Value: $25.72 Volume: 1,505 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-76.67 PPL-PE.TO Wed 2026-01-21 Close Value: $25.89 Volume: 1,184 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-18.18 PPL-PE.TO Tue 2026-01-20 Close Value: $25.76 Volume: 2,684 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-57.58 PPL-PE.TO Mon 2026-01-19 Close Value: $25.76 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-57.58 PPL-PE.TO Fri 2026-01-16 Close Value: $25.76 Volume: 4,442 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-55.88 PPL-PE.TO Thu 2026-01-15 Close Value: $25.82 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-38.24 PPL-PE.TO Wed 2026-01-14 Close Value: $25.80 Volume: 4,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-44.12 PPL-PE.TO Tue 2026-01-13 Close Value: $25.84 Volume: 4,175 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-32.35 PPL-PE.TO Mon 2026-01-12 Close Value: $25.90 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-14.29 PPL-PE.TO Fri 2026-01-09 Close Value: $25.73 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-50.00 PPL-PE.TO Thu 2026-01-08 Close Value: $25.73 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-50.00 PPL-PE.TO Wed 2026-01-07 Close Value: $25.79 Volume: 5,873 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-24.00 PPL-PE.TO Tue 2026-01-06 Close Value: $25.72 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-52.00 PPL-PE.TO Mon 2026-01-05 Close Value: $25.82 Volume: 6,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 PPL-PE.TO Fri 2026-01-02 Close Value: $25.62 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-38.24 PPL-PE.TO Wed 2025-12-31 Close Value: $25.63 Volume: 3,103 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-35.29 PPL-PE.TO Tue 2025-12-30 Close Value: $25.61 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-41.18 PPL-PE.TO Mon 2025-12-29 Close Value: $25.65 Volume: 6,328 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-29.41 PPL-PE.TO Wed 2025-12-24 Close Value: $25.60 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-57.78 PPL-PE.TO Tue 2025-12-23 Close Value: $25.62 Volume: 4,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-53.33 PPL-PE.TO Mon 2025-12-22 Close Value: $25.60 Volume: 9,152 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-58.70 PPL-PE.TO Fri 2025-12-19 Close Value: $25.67 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-43.48 PPL-PE.TO Thu 2025-12-18 Close Value: $25.64 Volume: 8,930 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-50.00 PPL-PE.TO Wed 2025-12-17 Close Value: $25.65 Volume: 5,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-47.83 PPL-PE.TO Tue 2025-12-16 Close Value: $25.41 Volume: 4,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 PPL-PE.TO Mon 2025-12-15 Close Value: $25.54 Volume: 3,761 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-80.49 PPL-PE.TO Fri 2025-12-12 Close Value: $25.58 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-51.79 PPL-PE.TO Thu 2025-12-11 Close Value: $25.60 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.21 PPL-PE.TO Wed 2025-12-10 Close Value: $25.59 Volume: 3,295 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.28 PPL-PE.TO Tue 2025-12-09 Close Value: $25.54 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-56.90
Performance Stats
Variables