Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PE.TO $26.02 ($-0.22) {%R-100} +TMX +Yahoo (17h20m old) D: 2026-07-29 $0.4259/shr 70 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.53 Volume: 4,020 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada (PPL-PE.TO DIV $.4259/shr, %1.6054@$26.53, %1.6368@$26.02) Williams PR: %-17.81 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.02 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.24 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.25 Volume: 1,587 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.47 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.25 Volume: 4,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.30 Volume: 4,050 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.30 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.32 Volume: 1,050 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.24 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.33 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-71.74 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.33 Volume: 905 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.53 Volume: 4,020 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada (PPL-PE.TO DIV $.4259/shr, %1.6054@$26.53, %1.6368@$26.02) Williams PR: %-17.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.45 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.58 Volume: 3,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.66 Volume: 4,785 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.50 Volume: 1,550 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.45 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.49 Volume: 4,530 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-8.99 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.50 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.39 Volume: 2,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.38 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.40 Volume: 11,553 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.30 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.15 Volume: 20,382 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.00 Volume: 5,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.97 Volume: 7,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.92 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.89 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.85 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.83 Volume: 5,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.78 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.83 Volume: 117 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.75 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.86 Volume: 6,541 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.69 Volume: 3,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.65 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.69 Volume: 689 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.83 Volume: 26,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.71 Volume: 4,427 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.76 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.77 Volume: 2,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.80 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.87 Volume: 7,853 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.78 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.79 Volume: 8,601 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.76 Volume: 9,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.75 Volume: 10,565 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.75 Volume: 9,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.75 Volume: 2,190 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.61 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.82 Volume: 2,167 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.75 Volume: 3,058 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.75 Volume: 5,475 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.72 Volume: 13,786 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.85 Volume: 2,660 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.74 Volume: 845 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.80 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.85 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.90 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.81 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.83 Volume: 4,959 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.85 Volume: 2,245 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.75 Volume: 2,650 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-54.55
Performance Stats
Variables