Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PC.TO $24.63 ($-0.41) {%R-100} +TMX +Yahoo (5h7m old) D: 2026-02-05 $0.3762/shr 3 days.
Jan 2026 Dec 2025 Nov 2025 PPL-PC.TO Mon 2025-11-03 Close Value: $24.74 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (DIVIDEND $.3762/shr, %1.5206@$24.74, %1.5274@$24.63) Williams PR: %-56.76 PPL-PC.TO Mon 2026-02-02 Close Value: $24.63 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Fri 2026-01-30 Close Value: $25.04 Volume: 3,005 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-33.33 PPL-PC.TO Thu 2026-01-29 Close Value: $24.95 Volume: 6,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-76.19 PPL-PC.TO Wed 2026-01-28 Close Value: $24.90 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Tue 2026-01-27 Close Value: $24.95 Volume: 3,094 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-80.00 PPL-PC.TO Mon 2026-01-26 Close Value: $24.95 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-80.00 PPL-PC.TO Fri 2026-01-23 Close Value: $24.95 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-80.00 PPL-PC.TO Thu 2026-01-22 Close Value: $25.03 Volume: 45,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-40.00 PPL-PC.TO Wed 2026-01-21 Close Value: $24.95 Volume: 4,951 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-44.44 PPL-PC.TO Tue 2026-01-20 Close Value: $24.95 Volume: 1,494 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-44.44 PPL-PC.TO Mon 2026-01-19 Close Value: $24.99 Volume: 5,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-33.33 PPL-PC.TO Fri 2026-01-16 Close Value: $25.05 Volume: 5,813 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-10.91 PPL-PC.TO Thu 2026-01-15 Close Value: $25.07 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-7.27 PPL-PC.TO Wed 2026-01-14 Close Value: $25.11 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Tue 2026-01-13 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-12.24 PPL-PC.TO Mon 2026-01-12 Close Value: $24.99 Volume: 4,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-11.54 PPL-PC.TO Fri 2026-01-09 Close Value: $25.00 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-9.62 PPL-PC.TO Thu 2026-01-08 Close Value: $24.96 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-17.31 PPL-PC.TO Wed 2026-01-07 Close Value: $24.95 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-19.23 PPL-PC.TO Tue 2026-01-06 Close Value: $25.00 Volume: 9,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-9.62 PPL-PC.TO Mon 2026-01-05 Close Value: $24.99 Volume: 7,870 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-2.13 PPL-PC.TO Fri 2026-01-02 Close Value: $24.85 Volume: 3,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Wed 2025-12-31 Close Value: $24.80 Volume: 1,301 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Tue 2025-12-30 Close Value: $24.56 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-20.00 PPL-PC.TO Mon 2025-12-29 Close Value: $24.56 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-36.00 PPL-PC.TO Wed 2025-12-24 Close Value: $24.53 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-51.85 PPL-PC.TO Tue 2025-12-23 Close Value: $24.60 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-42.86 PPL-PC.TO Mon 2025-12-22 Close Value: $24.60 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-63.64 PPL-PC.TO Fri 2025-12-19 Close Value: $24.60 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-62.50 PPL-PC.TO Thu 2025-12-18 Close Value: $24.60 Volume: 840 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-62.50 PPL-PC.TO Wed 2025-12-17 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-61.40 PPL-PC.TO Tue 2025-12-16 Close Value: $24.60 Volume: 51,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-49.30 PPL-PC.TO Mon 2025-12-15 Close Value: $24.45 Volume: 5,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-70.42 PPL-PC.TO Fri 2025-12-12 Close Value: $24.60 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-36.84 PPL-PC.TO Thu 2025-12-11 Close Value: $24.60 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-36.84 PPL-PC.TO Wed 2025-12-10 Close Value: $24.54 Volume: 1,830 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-43.16 PPL-PC.TO Tue 2025-12-09 Close Value: $24.51 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-46.32 PPL-PC.TO Mon 2025-12-08 Close Value: $24.67 Volume: 7,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-29.47 PPL-PC.TO Fri 2025-12-05 Close Value: $24.64 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-32.63 PPL-PC.TO Thu 2025-12-04 Close Value: $24.72 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-24.21 PPL-PC.TO Wed 2025-12-03 Close Value: $24.71 Volume: 13,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-25.26 PPL-PC.TO Tue 2025-12-02 Close Value: $24.49 Volume: 12,611 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-45.56 PPL-PC.TO Mon 2025-12-01 Close Value: $24.45 Volume: 2,679 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-28.57 PPL-PC.TO Fri 2025-11-28 Close Value: $24.53 Volume: 5,697 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-31.17 PPL-PC.TO Thu 2025-11-27 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.83 PPL-PC.TO Wed 2025-11-26 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.83 PPL-PC.TO Tue 2025-11-25 Close Value: $24.24 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.83 PPL-PC.TO Mon 2025-11-24 Close Value: $24.24 Volume: 3,084 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.83 PPL-PC.TO Fri 2025-11-21 Close Value: $24.00 Volume: 5,514 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Thu 2025-11-20 Close Value: $24.14 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Wed 2025-11-19 Close Value: $24.33 Volume: 7,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Tue 2025-11-18 Close Value: $24.40 Volume: 2,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-95.65 PPL-PC.TO Mon 2025-11-17 Close Value: $24.42 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Fri 2025-11-14 Close Value: $24.42 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Thu 2025-11-13 Close Value: $24.44 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Wed 2025-11-12 Close Value: $24.44 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Tue 2025-11-11 Close Value: $24.77 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-40.91 PPL-PC.TO Mon 2025-11-10 Close Value: $24.77 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-40.91 PPL-PC.TO Fri 2025-11-07 Close Value: $24.51 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Thu 2025-11-06 Close Value: $24.60 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-94.59 PPL-PC.TO Wed 2025-11-05 Close Value: $24.60 Volume: 3,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-94.59 PPL-PC.TO Tue 2025-11-04 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-56.76 PPL-PC.TO Mon 2025-11-03 Close Value: $24.74 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (DIVIDEND $.3762/shr, %1.5206@$24.74, %1.5274@$24.63) Williams PR: %-56.76
Performance Stats
Variables