Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PA.TO $21.22 ($-0.21) {%R-17} +TMX +Yahoo (2d12h45m old) D: 2024-07-31 $0.3572/shr 86 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 PPL-PA.TO Tue 2024-04-30 Close Value: $20.98 Volume: 27,202 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada (DIVIDEND $.4078/shr, %1.9438@$20.98, %1.9218@$21.22) Williams PR: %-27.01 PPL-PA.TO Fri 2024-05-03 Close Value: $21.22 Volume: 6,403 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-16.78 PPL-PA.TO Thu 2024-05-02 Close Value: $21.43 Volume: 30,437 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-2.68 PPL-PA.TO Wed 2024-05-01 Close Value: $21.12 Volume: 18,701 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-16.79 PPL-PA.TO Tue 2024-04-30 Close Value: $20.98 Volume: 27,202 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada (DIVIDEND $.4078/shr, %1.9438@$20.98, %1.9218@$21.22) Williams PR: %-27.01 PPL-PA.TO Mon 2024-04-29 Close Value: $20.89 Volume: 4,900 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-34.06 PPL-PA.TO Fri 2024-04-26 Close Value: $20.50 Volume: 2,500 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-62.32 PPL-PA.TO Thu 2024-04-25 Close Value: $20.49 Volume: 40,084 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-63.04 PPL-PA.TO Wed 2024-04-24 Close Value: $20.30 Volume: 7,457 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-78.38 PPL-PA.TO Tue 2024-04-23 Close Value: $20.05 Volume: 11,170 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-95.27 PPL-PA.TO Mon 2024-04-22 Close Value: $20.07 Volume: 8,946 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-100.00 PPL-PA.TO Fri 2024-04-19 Close Value: $20.35 Volume: 9,204 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-91.74 PPL-PA.TO Thu 2024-04-18 Close Value: $20.50 Volume: 2,700 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-79.34 PPL-PA.TO Wed 2024-04-17 Close Value: $20.32 Volume: 1,100 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-94.21 PPL-PA.TO Tue 2024-04-16 Close Value: $20.60 Volume: 4,942 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-71.07 PPL-PA.TO Mon 2024-04-15 Close Value: $20.52 Volume: 4,400 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-100.00 PPL-PA.TO Fri 2024-04-12 Close Value: $21.17 Volume: 13,625 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-63.04 PPL-PA.TO Thu 2024-04-11 Close Value: $21.25 Volume: 1,146 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-45.65 PPL-PA.TO Wed 2024-04-10 Close Value: $21.35 Volume: 6,152 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-23.91 PPL-PA.TO Tue 2024-04-09 Close Value: $21.35 Volume: 600 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-30.00 PPL-PA.TO Mon 2024-04-08 Close Value: $21.30 Volume: 800 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-40.00 PPL-PA.TO Fri 2024-04-05 Close Value: $21.37 Volume: 1,800 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-26.00 PPL-PA.TO Thu 2024-04-04 Close Value: $21.10 Volume: 4,080 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-80.00 PPL-PA.TO Wed 2024-04-03 Close Value: $21.20 Volume: 4,850 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-46.15 PPL-PA.TO Tue 2024-04-02 Close Value: $21.25 Volume: 2,169 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-38.46 PPL-PA.TO Mon 2024-04-01 Close Value: $21.15 Volume: 0 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-53.85 PPL-PA.TO Thu 2024-03-28 Close Value: $21.15 Volume: 0 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-46.67 PPL-PA.TO Wed 2024-03-27 Close Value: $21.15 Volume: 62,024 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-46.67 PPL-PA.TO Tue 2024-03-26 Close Value: $21.16 Volume: 50,537 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-43.04 PPL-PA.TO Mon 2024-03-25 Close Value: $21.15 Volume: 8,300 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-44.30 PPL-PA.TO Fri 2024-03-22 Close Value: $21.25 Volume: 5,613 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-29.41 PPL-PA.TO Thu 2024-03-21 Close Value: $21.50 Volume: 760 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %0.00 PPL-PA.TO Wed 2024-03-20 Close Value: $21.30 Volume: 0 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %0.00 PPL-PA.TO Tue 2024-03-19 Close Value: $21.30 Volume: 1,685 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %0.00 PPL-PA.TO Mon 2024-03-18 Close Value: $21.13 Volume: 350 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-19.35 PPL-PA.TO Fri 2024-03-15 Close Value: $21.25 Volume: 5,100 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %0.00 PPL-PA.TO Thu 2024-03-14 Close Value: $21.08 Volume: 1,094 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-5.00 PPL-PA.TO Wed 2024-03-13 Close Value: $21.11 Volume: 5,740 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %0.00 PPL-PA.TO Tue 2024-03-12 Close Value: $20.97 Volume: 2,750 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-7.27 PPL-PA.TO Mon 2024-03-11 Close Value: $20.80 Volume: 2,700 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-37.04 PPL-PA.TO Fri 2024-03-08 Close Value: $20.83 Volume: 2,549 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-31.48 PPL-PA.TO Thu 2024-03-07 Close Value: $20.90 Volume: 2,600 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-13.73 PPL-PA.TO Wed 2024-03-06 Close Value: $20.75 Volume: 21,529 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-43.14 PPL-PA.TO Tue 2024-03-05 Close Value: $20.72 Volume: 8,118 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-25.27 PPL-PA.TO Mon 2024-03-04 Close Value: $20.75 Volume: 1,404 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-11.90 PPL-PA.TO Fri 2024-03-01 Close Value: $20.75 Volume: 3,400 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-11.90 PPL-PA.TO Thu 2024-02-29 Close Value: $20.75 Volume: 9,400 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-11.90 PPL-PA.TO Wed 2024-02-28 Close Value: $20.63 Volume: 1,600 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-51.92 PPL-PA.TO Tue 2024-02-27 Close Value: $20.51 Volume: 3,406 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-77.19 PPL-PA.TO Mon 2024-02-26 Close Value: $20.60 Volume: 2,100 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-61.40 PPL-PA.TO Fri 2024-02-23 Close Value: $20.46 Volume: 4,554 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-85.96 PPL-PA.TO Thu 2024-02-22 Close Value: $20.53 Volume: 1,600 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-73.68 PPL-PA.TO Wed 2024-02-21 Close Value: $20.57 Volume: 3,150 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-66.67 PPL-PA.TO Tue 2024-02-20 Close Value: $20.48 Volume: 4,950 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-82.76 PPL-PA.TO Fri 2024-02-16 Close Value: $20.50 Volume: 1,215 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-88.35 PPL-PA.TO Thu 2024-02-15 Close Value: $20.50 Volume: 2,085 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-88.35 PPL-PA.TO Wed 2024-02-14 Close Value: $20.53 Volume: 3,598 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-96.70 PPL-PA.TO Tue 2024-02-13 Close Value: $20.50 Volume: 4,270 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-100.00 PPL-PA.TO Mon 2024-02-12 Close Value: $20.70 Volume: 2,730 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-93.42 PPL-PA.TO Fri 2024-02-09 Close Value: $20.89 Volume: 2,795 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-68.42 PPL-PA.TO Thu 2024-02-08 Close Value: $20.72 Volume: 14,255 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-90.79 PPL-PA.TO Wed 2024-02-07 Close Value: $20.80 Volume: 4,350 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-60.40 PPL-PA.TO Tue 2024-02-06 Close Value: $20.90 Volume: 4,530 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-44.35 PPL-PA.TO Mon 2024-02-05 Close Value: $20.91 Volume: 4,525 Type: Common Stock Name: Pembina Pipeline Corp Pref A Region: Canada Williams PR: %-43.10
Performance Stats
Variables