Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW.TO $72.71 ($1.25) {%R-56} +TMX +Yahoo (23h22m old) D: 2026-04-02 $0.6115/shr 78 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 POW.TO Wed 2025-12-31 Close Value: $72.95 Volume: 742,369 Type: Common Stock Name: Power Corporation Of Canada Region: Canada (DIVIDEND $.613/shr, %0.8403@$72.95, %0.8431@$72.71) Williams PR: %-57.99 POW.TO Wed 2026-01-14 Close Value: $72.71 Volume: 1,241,364 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-55.59 POW.TO Tue 2026-01-13 Close Value: $71.46 Volume: 3,054,641 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-94.41 POW.TO Mon 2026-01-12 Close Value: $73.49 Volume: 3,036,800 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-35.82 POW.TO Fri 2026-01-09 Close Value: $72.41 Volume: 1,178,000 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-74.11 POW.TO Thu 2026-01-08 Close Value: $72.42 Volume: 2,045,400 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-73.76 POW.TO Wed 2026-01-07 Close Value: $73.84 Volume: 1,273,300 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-23.40 POW.TO Tue 2026-01-06 Close Value: $74.05 Volume: 3,184,200 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.95 POW.TO Mon 2026-01-05 Close Value: $73.53 Volume: 2,115,900 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-25.09 POW.TO Fri 2026-01-02 Close Value: $71.93 Volume: 1,617,600 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-88.17 POW.TO Wed 2025-12-31 Close Value: $72.95 Volume: 742,369 Type: Common Stock Name: Power Corporation Of Canada Region: Canada (DIVIDEND $.613/shr, %0.8403@$72.95, %0.8431@$72.71) Williams PR: %-57.99 POW.TO Tue 2025-12-30 Close Value: $73.36 Volume: 2,060,008 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-45.86 POW.TO Mon 2025-12-29 Close Value: $73.38 Volume: 3,290,256 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-42.74 POW.TO Wed 2025-12-24 Close Value: $73.46 Volume: 1,844,015 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-27.62 POW.TO Tue 2025-12-23 Close Value: $73.06 Volume: 1,182,320 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-35.24 POW.TO Mon 2025-12-22 Close Value: $73.58 Volume: 1,673,301 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-25.33 POW.TO Fri 2025-12-19 Close Value: $72.42 Volume: 5,007,896 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-47.43 POW.TO Thu 2025-12-18 Close Value: $72.90 Volume: 968,775 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-38.29 POW.TO Wed 2025-12-17 Close Value: $72.11 Volume: 2,785,837 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-53.33 POW.TO Tue 2025-12-16 Close Value: $72.88 Volume: 1,902,403 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-38.67 POW.TO Mon 2025-12-15 Close Value: $74.01 Volume: 1,124,853 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-17.14 POW.TO Fri 2025-12-12 Close Value: $73.12 Volume: 1,540,734 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.08 POW.TO Thu 2025-12-11 Close Value: $72.89 Volume: 2,042,180 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-8.76 POW.TO Wed 2025-12-10 Close Value: $72.32 Volume: 1,932,823 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-4.44 POW.TO Tue 2025-12-09 Close Value: $71.40 Volume: 2,147,315 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-24.94 POW.TO Mon 2025-12-08 Close Value: $70.70 Volume: 2,210,351 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-37.29 POW.TO Fri 2025-12-05 Close Value: $70.51 Volume: 795,653 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-41.25 POW.TO Thu 2025-12-04 Close Value: $70.22 Volume: 1,343,945 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-47.29 POW.TO Wed 2025-12-03 Close Value: $70.15 Volume: 1,518,380 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-48.75 POW.TO Tue 2025-12-02 Close Value: $70.43 Volume: 2,463,295 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-42.92 POW.TO Mon 2025-12-01 Close Value: $71.20 Volume: 1,166,631 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-26.88 POW.TO Fri 2025-11-28 Close Value: $71.15 Volume: 1,213,455 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-25.00 POW.TO Thu 2025-11-27 Close Value: $71.91 Volume: 361,381 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-10.82 POW.TO Wed 2025-11-26 Close Value: $72.15 Volume: 985,423 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.48 POW.TO Tue 2025-11-25 Close Value: $72.03 Volume: 1,943,864 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-7.09 POW.TO Mon 2025-11-24 Close Value: $70.75 Volume: 3,695,678 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-19.71 POW.TO Fri 2025-11-21 Close Value: $70.27 Volume: 2,078,316 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-26.81 POW.TO Thu 2025-11-20 Close Value: $68.71 Volume: 1,779,216 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-51.42 POW.TO Wed 2025-11-19 Close Value: $68.17 Volume: 1,293,297 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-54.44 POW.TO Tue 2025-11-18 Close Value: $68.31 Volume: 1,582,922 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-48.87 POW.TO Mon 2025-11-17 Close Value: $69.60 Volume: 3,626,234 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-29.12 POW.TO Fri 2025-11-14 Close Value: $69.68 Volume: 2,694,237 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-27.52 POW.TO Thu 2025-11-13 Close Value: $70.50 Volume: 1,772,960 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-17.67 POW.TO Wed 2025-11-12 Close Value: $69.88 Volume: 1,437,093 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.50 POW.TO Tue 2025-11-11 Close Value: $68.74 Volume: 1,246,580 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-0.16 POW.TO Mon 2025-11-10 Close Value: $67.99 Volume: 1,980,729 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-0.49 POW.TO Fri 2025-11-07 Close Value: $67.14 Volume: 2,065,760 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-0.16 POW.TO Thu 2025-11-06 Close Value: $66.72 Volume: 2,856,495 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-4.94 POW.TO Wed 2025-11-05 Close Value: $66.08 Volume: 1,512,200 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-14.57 POW.TO Tue 2025-11-04 Close Value: $66.35 Volume: 2,750,500 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-4.11 POW.TO Mon 2025-11-03 Close Value: $66.30 Volume: 3,152,500 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-4.77 POW.TO Fri 2025-10-31 Close Value: $65.70 Volume: 1,015,900 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-1.70 POW.TO Thu 2025-10-30 Close Value: $65.39 Volume: 1,678,400 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-2.59 POW.TO Wed 2025-10-29 Close Value: $64.38 Volume: 1,750,100 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-6.97 POW.TO Tue 2025-10-28 Close Value: $64.41 Volume: 1,890,200 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.11 POW.TO Mon 2025-10-27 Close Value: $63.84 Volume: 2,352,500 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-8.52 POW.TO Fri 2025-10-24 Close Value: $63.71 Volume: 2,618,200 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.39 POW.TO Thu 2025-10-23 Close Value: $63.04 Volume: 3,851,200 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-5.34 POW.TO Wed 2025-10-22 Close Value: $62.26 Volume: 2,599,211 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-22.26 POW.TO Tue 2025-10-21 Close Value: $61.79 Volume: 1,415,733 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-34.63 POW.TO Mon 2025-10-20 Close Value: $61.38 Volume: 1,448,093 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-39.45 POW.TO Fri 2025-10-17 Close Value: $60.66 Volume: 2,396,204 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-44.12 POW.TO Thu 2025-10-16 Close Value: $61.62 Volume: 1,452,589 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-25.63 POW.TO Wed 2025-10-15 Close Value: $61.48 Volume: 2,119,154 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-28.32 POW.TO Tue 2025-10-14 Close Value: $62.50 Volume: 2,250,094 Type: Common Stock Name: Power Corporation Of Canada Region: Canada Williams PR: %-8.21
Performance Stats
Variables