Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PG.TO $24.75 ($0.00) {%R-71} +TMX +Yahoo (1d5h9m old) D: 2026-09-21 $0.35/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.75 Volume: 11,800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada (POW-PG.TO DIV $.35/shr, %1.4141@$24.75, %1.4141@$24.75) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.25 Volume: 1,011 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada (POW-PG.TO DIV $.35/shr, %1.4433@$24.25, %1.4141@$24.75) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.75 Volume: 16,395 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.75 Volume: 11,800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada (POW-PG.TO DIV $.35/shr, %1.4141@$24.75, %1.4141@$24.75) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.97 Volume: 5,600 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.83 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.83 Volume: 300 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.86 Volume: 2,257 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.81 Volume: 1,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.83 Volume: 2,861 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.90 Volume: 600 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.94 Volume: 300 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.88 Volume: 4,600 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.95 Volume: 441 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.78 Volume: 2,397 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.84 Volume: 2,700 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.88 Volume: 700 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.88 Volume: 708 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.95 Volume: 5,902 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.95 Volume: 2,800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.90 Volume: 1,000 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.91 Volume: 2,600 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.91 Volume: 1,950 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.85 Volume: 620 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.80 Volume: 596 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.83 Volume: 2,817 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.75 Volume: 10,300 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.77 Volume: 3,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.94 Volume: 3,178 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.96 Volume: 20,700 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.91 Volume: 1,690 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.75 Volume: 3,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.75 Volume: 1,075 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.80 Volume: 1,600 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.74 Volume: 125 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.75 Volume: 22,950 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.85 Volume: 1,400 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-3.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.88 Volume: 1,978 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.80 Volume: 2,420 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.82 Volume: 2,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.65 Volume: 501 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.65 Volume: 3,800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.54 Volume: 2,700 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.71 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.71 Volume: 8,698 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.35 Volume: 276 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.20 Volume: 80,585 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.20 Volume: 2,600 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-79.71 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.29 Volume: 1,300 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.50 Volume: 1,000 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.42 Volume: 1,520 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-50.68 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.29 Volume: 700 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-72.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.40 Volume: 1,000 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.30 Volume: 2,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.22 Volume: 3,377 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.25 Volume: 1,740 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.25 Volume: 1,011 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada (POW-PG.TO DIV $.35/shr, %1.4433@$24.25, %1.4141@$24.75) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.75 Volume: 900 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-65.79
Performance Stats
Variables