Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PD.TO $22.78 ($-0.15) {%R-100} +TMX +Yahoo (1d21h42m old) D: 2026-03-26 $0.3125/shr 67 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 POW-PD.TO Wed 2025-12-24 Close Value: $23.05 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada (DIVIDEND $.3125/shr, %1.3557@$23.05, %1.3718@$22.78) Williams PR: %-48.89 POW-PD.TO Fri 2026-01-16 Close Value: $22.78 Volume: 4,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Thu 2026-01-15 Close Value: $22.93 Volume: 2,900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-54.84 POW-PD.TO Wed 2026-01-14 Close Value: $22.96 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-45.16 POW-PD.TO Tue 2026-01-13 Close Value: $23.01 Volume: 2,152 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-29.03 POW-PD.TO Mon 2026-01-12 Close Value: $23.00 Volume: 20,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-32.26 POW-PD.TO Fri 2026-01-09 Close Value: $22.96 Volume: 6,292 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-64.58 POW-PD.TO Thu 2026-01-08 Close Value: $23.05 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-45.83 POW-PD.TO Wed 2026-01-07 Close Value: $22.96 Volume: 2,243 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-64.58 POW-PD.TO Tue 2026-01-06 Close Value: $23.03 Volume: 1,004 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-50.00 POW-PD.TO Mon 2026-01-05 Close Value: $22.92 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-72.92 POW-PD.TO Fri 2026-01-02 Close Value: $22.92 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-72.92 POW-PD.TO Wed 2025-12-31 Close Value: $22.91 Volume: 4,094 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-75.00 POW-PD.TO Tue 2025-12-30 Close Value: $22.94 Volume: 581 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-89.19 POW-PD.TO Mon 2025-12-29 Close Value: $23.03 Volume: 4,771 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-64.86 POW-PD.TO Wed 2025-12-24 Close Value: $23.05 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada (DIVIDEND $.3125/shr, %1.3557@$23.05, %1.3718@$22.78) Williams PR: %-48.89 POW-PD.TO Tue 2025-12-23 Close Value: $23.20 Volume: 3,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-15.56 POW-PD.TO Mon 2025-12-22 Close Value: $23.17 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-10.26 POW-PD.TO Fri 2025-12-19 Close Value: $23.04 Volume: 1,800 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-43.59 POW-PD.TO Thu 2025-12-18 Close Value: $23.07 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-35.90 POW-PD.TO Wed 2025-12-17 Close Value: $23.08 Volume: 3,800 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-30.95 POW-PD.TO Tue 2025-12-16 Close Value: $23.04 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-34.69 POW-PD.TO Mon 2025-12-15 Close Value: $23.10 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-22.45 POW-PD.TO Fri 2025-12-12 Close Value: $22.92 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-51.79 POW-PD.TO Thu 2025-12-11 Close Value: $23.00 Volume: 12,184 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-37.50 POW-PD.TO Wed 2025-12-10 Close Value: $23.06 Volume: 3,300 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-7.41 POW-PD.TO Tue 2025-12-09 Close Value: $23.00 Volume: 6,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-18.52 POW-PD.TO Mon 2025-12-08 Close Value: $22.90 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-37.04 POW-PD.TO Fri 2025-12-05 Close Value: $22.98 Volume: 1,886 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-22.22 POW-PD.TO Thu 2025-12-04 Close Value: $23.10 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Wed 2025-12-03 Close Value: $23.00 Volume: 2,741 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-16.98 POW-PD.TO Tue 2025-12-02 Close Value: $22.92 Volume: 3,071 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-58.14 POW-PD.TO Mon 2025-12-01 Close Value: $22.97 Volume: 2,407 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-52.33 POW-PD.TO Fri 2025-11-28 Close Value: $22.88 Volume: 2,296 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-62.79 POW-PD.TO Thu 2025-11-27 Close Value: $22.72 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-81.40 POW-PD.TO Wed 2025-11-26 Close Value: $22.90 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-61.80 POW-PD.TO Tue 2025-11-25 Close Value: $22.91 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-60.67 POW-PD.TO Mon 2025-11-24 Close Value: $22.87 Volume: 10,285 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-65.17 POW-PD.TO Fri 2025-11-21 Close Value: $22.62 Volume: 4,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-93.26 POW-PD.TO Thu 2025-11-20 Close Value: $22.62 Volume: 4,003 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Wed 2025-11-19 Close Value: $22.86 Volume: 4,275 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Tue 2025-11-18 Close Value: $23.05 Volume: 469 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-95.24 POW-PD.TO Mon 2025-11-17 Close Value: $23.05 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-95.24 POW-PD.TO Fri 2025-11-14 Close Value: $23.09 Volume: 969 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-83.72 POW-PD.TO Thu 2025-11-13 Close Value: $23.10 Volume: 8,345 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-81.40 POW-PD.TO Wed 2025-11-12 Close Value: $23.32 Volume: 2,300 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-28.26 POW-PD.TO Tue 2025-11-11 Close Value: $23.32 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-26.00 POW-PD.TO Mon 2025-11-10 Close Value: $23.39 Volume: 2,610 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-10.17 POW-PD.TO Fri 2025-11-07 Close Value: $23.45 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Thu 2025-11-06 Close Value: $23.30 Volume: 31,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-14.29 POW-PD.TO Wed 2025-11-05 Close Value: $23.39 Volume: 2,709 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Tue 2025-11-04 Close Value: $23.30 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-3.80 POW-PD.TO Mon 2025-11-03 Close Value: $23.30 Volume: 6,845 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-3.16 POW-PD.TO Fri 2025-10-31 Close Value: $23.33 Volume: 5,486 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Thu 2025-10-30 Close Value: $23.15 Volume: 6,767 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-12.50 POW-PD.TO Wed 2025-10-29 Close Value: $23.19 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-23.58 POW-PD.TO Tue 2025-10-28 Close Value: $23.07 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-34.91 POW-PD.TO Mon 2025-10-27 Close Value: $23.05 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-36.79 POW-PD.TO Fri 2025-10-24 Close Value: $23.06 Volume: 4,100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-33.93 POW-PD.TO Thu 2025-10-23 Close Value: $22.97 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-41.96 POW-PD.TO Wed 2025-10-22 Close Value: $22.86 Volume: 4,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-51.79 POW-PD.TO Tue 2025-10-21 Close Value: $22.84 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-48.00 POW-PD.TO Mon 2025-10-20 Close Value: $22.73 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-56.80
Performance Stats
Variables