Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PD.TO $19.19 ($0.41) {%R0} +TMX +Yahoo (3d1h57m old) D: 2024-06-27 $0.3125/shr 53 days.
Apr 2024 Mar 2024 Feb 2024 POW-PD.TO Wed 2024-03-27 Close Value: $19.40 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada (DIVIDEND $.3125/shr, %1.6108@$19.40, %1.6285@$19.19) Williams PR: %-62.96 POW-PD.TO Thu 2024-05-02 Close Value: $19.19 Volume: 2,729 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Wed 2024-05-01 Close Value: $18.78 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-45.35 POW-PD.TO Tue 2024-04-30 Close Value: $18.67 Volume: 4,772 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-58.14 POW-PD.TO Mon 2024-04-29 Close Value: $18.45 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Fri 2024-04-26 Close Value: $18.50 Volume: 105 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Thu 2024-04-25 Close Value: $18.60 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-95.24 POW-PD.TO Wed 2024-04-24 Close Value: $18.59 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Tue 2024-04-23 Close Value: $18.59 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Mon 2024-04-22 Close Value: $18.64 Volume: 2,749 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-95.05 POW-PD.TO Fri 2024-04-19 Close Value: $18.64 Volume: 9,847 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Thu 2024-04-18 Close Value: $18.95 Volume: 108,100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-80.25 POW-PD.TO Wed 2024-04-17 Close Value: $19.00 Volume: 3,451 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-74.07 POW-PD.TO Tue 2024-04-16 Close Value: $18.90 Volume: 6,415 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-86.42 POW-PD.TO Mon 2024-04-15 Close Value: $18.99 Volume: 4,320 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-88.41 POW-PD.TO Fri 2024-04-12 Close Value: $19.16 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Thu 2024-04-11 Close Value: $19.16 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Wed 2024-04-10 Close Value: $19.16 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Tue 2024-04-09 Close Value: $19.27 Volume: 1,315 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-82.50 POW-PD.TO Mon 2024-04-08 Close Value: $19.47 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-43.75 POW-PD.TO Fri 2024-04-05 Close Value: $19.48 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-48.15 POW-PD.TO Thu 2024-04-04 Close Value: $19.48 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-48.15 POW-PD.TO Wed 2024-04-03 Close Value: $19.48 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-48.15 POW-PD.TO Tue 2024-04-02 Close Value: $19.48 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-48.15 POW-PD.TO Mon 2024-04-01 Close Value: $19.30 Volume: 1,905 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-81.48 POW-PD.TO Thu 2024-03-28 Close Value: $19.26 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-88.89 POW-PD.TO Wed 2024-03-27 Close Value: $19.40 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada (DIVIDEND $.3125/shr, %1.6108@$19.40, %1.6285@$19.19) Williams PR: %-62.96 POW-PD.TO Tue 2024-03-26 Close Value: $19.60 Volume: 2,180 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-41.18 POW-PD.TO Mon 2024-03-25 Close Value: $19.59 Volume: 3,065 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-44.12 POW-PD.TO Fri 2024-03-22 Close Value: $19.41 Volume: 9,149 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-70.21 POW-PD.TO Thu 2024-03-21 Close Value: $19.55 Volume: 1,815 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-40.43 POW-PD.TO Wed 2024-03-20 Close Value: $19.65 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-15.25 POW-PD.TO Tue 2024-03-19 Close Value: $19.56 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-30.51 POW-PD.TO Mon 2024-03-18 Close Value: $19.64 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-16.39 POW-PD.TO Fri 2024-03-15 Close Value: $19.55 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-31.15 POW-PD.TO Thu 2024-03-14 Close Value: $19.65 Volume: 61,632 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-14.75 POW-PD.TO Wed 2024-03-13 Close Value: $19.74 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Tue 2024-03-12 Close Value: $19.74 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 POW-PD.TO Mon 2024-03-11 Close Value: $19.60 Volume: 3,550 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-11.32 POW-PD.TO Fri 2024-03-08 Close Value: $19.50 Volume: 3,700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-21.28 POW-PD.TO Thu 2024-03-07 Close Value: $19.45 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-31.91 POW-PD.TO Wed 2024-03-06 Close Value: $19.45 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-68.63 POW-PD.TO Tue 2024-03-05 Close Value: $19.60 Volume: 1,987 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-53.92 POW-PD.TO Mon 2024-03-04 Close Value: $19.60 Volume: 7,900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-53.92 POW-PD.TO Fri 2024-03-01 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-86.96 POW-PD.TO Thu 2024-02-29 Close Value: $19.15 Volume: 1,243 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-86.96 POW-PD.TO Wed 2024-02-28 Close Value: $19.13 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-88.70 POW-PD.TO Tue 2024-02-27 Close Value: $19.17 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-83.05 POW-PD.TO Mon 2024-02-26 Close Value: $19.18 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-82.20 POW-PD.TO Fri 2024-02-23 Close Value: $19.18 Volume: 5,378 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-82.20 POW-PD.TO Thu 2024-02-22 Close Value: $19.44 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-60.17 POW-PD.TO Wed 2024-02-21 Close Value: $19.30 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-72.03 POW-PD.TO Tue 2024-02-20 Close Value: $19.35 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-67.80 POW-PD.TO Fri 2024-02-16 Close Value: $19.45 Volume: 10,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-59.32 POW-PD.TO Thu 2024-02-15 Close Value: $19.30 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-46.77 POW-PD.TO Wed 2024-02-14 Close Value: $19.21 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-61.29 POW-PD.TO Tue 2024-02-13 Close Value: $19.17 Volume: 3,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-68.25 POW-PD.TO Mon 2024-02-12 Close Value: $19.20 Volume: 1,800 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-68.49 POW-PD.TO Fri 2024-02-09 Close Value: $19.30 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-54.79 POW-PD.TO Thu 2024-02-08 Close Value: $18.97 Volume: 6,784 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Wed 2024-02-07 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Tue 2024-02-06 Close Value: $19.25 Volume: 3,101 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 POW-PD.TO Mon 2024-02-05 Close Value: $19.55 Volume: 2,895 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-34.09
Performance Stats
Variables