Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PC.TO $25.05 ($0.19) {%R-71} +TMX +Yahoo (22h30m old) D: 2026-06-25 $0.3625/shr 85 days.
Mar 2026 Feb 2026 Jan 2026 POW-PC.TO Thu 2026-03-26 Close Value: $24.95 Volume: 3,300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada (DIVIDEND $.3625/shr, %1.4529@$24.95, %1.4471@$25.05) Williams PR: %-96.55 POW-PC.TO Wed 2026-04-01 Close Value: $25.05 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-70.77 POW-PC.TO Tue 2026-03-31 Close Value: $24.86 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-100.00 POW-PC.TO Mon 2026-03-30 Close Value: $24.88 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-100.00 POW-PC.TO Fri 2026-03-27 Close Value: $24.95 Volume: 3,300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-96.55 POW-PC.TO Thu 2026-03-26 Close Value: $24.95 Volume: 3,300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada (DIVIDEND $.3625/shr, %1.4529@$24.95, %1.4471@$25.05) Williams PR: %-96.55 POW-PC.TO Wed 2026-03-25 Close Value: $25.42 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-36.00 POW-PC.TO Tue 2026-03-24 Close Value: $25.42 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-25.30 POW-PC.TO Mon 2026-03-23 Close Value: $25.10 Volume: 3,905 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-68.09 POW-PC.TO Fri 2026-03-20 Close Value: $25.27 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-50.53 POW-PC.TO Thu 2026-03-19 Close Value: $25.30 Volume: 8,100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-47.37 POW-PC.TO Wed 2026-03-18 Close Value: $25.39 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-41.00 POW-PC.TO Tue 2026-03-17 Close Value: $25.35 Volume: 2,107 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-45.00 POW-PC.TO Mon 2026-03-16 Close Value: $25.50 Volume: 501 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-30.00 POW-PC.TO Fri 2026-03-13 Close Value: $25.42 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-47.46 POW-PC.TO Thu 2026-03-12 Close Value: $25.45 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-44.92 POW-PC.TO Wed 2026-03-11 Close Value: $25.45 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-44.92 POW-PC.TO Tue 2026-03-10 Close Value: $25.30 Volume: 890 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-57.63 POW-PC.TO Mon 2026-03-09 Close Value: $25.34 Volume: 1,008 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-54.24 POW-PC.TO Fri 2026-03-06 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-32.20 POW-PC.TO Thu 2026-03-05 Close Value: $25.60 Volume: 8,654 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-32.20 POW-PC.TO Wed 2026-03-04 Close Value: $25.70 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-77.78 POW-PC.TO Tue 2026-03-03 Close Value: $25.66 Volume: 365 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-88.89 POW-PC.TO Mon 2026-03-02 Close Value: $25.74 Volume: 903 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-80.00 POW-PC.TO Fri 2026-02-27 Close Value: $25.80 Volume: 2,273 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-58.06 POW-PC.TO Thu 2026-02-26 Close Value: $25.74 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-77.42 POW-PC.TO Wed 2026-02-25 Close Value: $25.74 Volume: 1,840 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-77.42 POW-PC.TO Tue 2026-02-24 Close Value: $25.98 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %0.00 POW-PC.TO Mon 2026-02-23 Close Value: $25.97 Volume: 220 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %0.00 POW-PC.TO Fri 2026-02-20 Close Value: $25.85 Volume: 2,390 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-30.77 POW-PC.TO Thu 2026-02-19 Close Value: $25.87 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-23.08 POW-PC.TO Wed 2026-02-18 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-50.00 POW-PC.TO Tue 2026-02-17 Close Value: $25.80 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-34.21 POW-PC.TO Fri 2026-02-13 Close Value: $25.85 Volume: 3,850 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-31.82 POW-PC.TO Thu 2026-02-12 Close Value: $25.70 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-65.91 POW-PC.TO Wed 2026-02-11 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-45.65 POW-PC.TO Tue 2026-02-10 Close Value: $25.80 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-56.90 POW-PC.TO Mon 2026-02-09 Close Value: $25.90 Volume: 1,328 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-39.66 POW-PC.TO Fri 2026-02-06 Close Value: $25.81 Volume: 803 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-55.17 POW-PC.TO Thu 2026-02-05 Close Value: $25.71 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-72.41 POW-PC.TO Wed 2026-02-04 Close Value: $25.70 Volume: 1,925 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-74.14 POW-PC.TO Tue 2026-02-03 Close Value: $25.69 Volume: 729 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-75.86 POW-PC.TO Mon 2026-02-02 Close Value: $25.71 Volume: 4,400 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-73.77 POW-PC.TO Fri 2026-01-30 Close Value: $25.93 Volume: 5,986 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-37.70 POW-PC.TO Thu 2026-01-29 Close Value: $25.82 Volume: 3,452 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-55.74 POW-PC.TO Wed 2026-01-28 Close Value: $25.78 Volume: 3,695 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-100.00 POW-PC.TO Tue 2026-01-27 Close Value: $25.87 Volume: 3,116 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-96.67 POW-PC.TO Mon 2026-01-26 Close Value: $25.95 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-70.00 POW-PC.TO Fri 2026-01-23 Close Value: $26.00 Volume: 451 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-53.33 POW-PC.TO Thu 2026-01-22 Close Value: $26.02 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-46.67 POW-PC.TO Wed 2026-01-21 Close Value: $25.98 Volume: 326 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-60.00 POW-PC.TO Tue 2026-01-20 Close Value: $25.92 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-80.00 POW-PC.TO Mon 2026-01-19 Close Value: $25.93 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-76.67 POW-PC.TO Fri 2026-01-16 Close Value: $26.05 Volume: 4,418 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-35.48 POW-PC.TO Thu 2026-01-15 Close Value: $26.00 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-51.61 POW-PC.TO Wed 2026-01-14 Close Value: $26.16 Volume: 4,894 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %0.00 POW-PC.TO Tue 2026-01-13 Close Value: $25.91 Volume: 4,417 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-73.91 POW-PC.TO Mon 2026-01-12 Close Value: $25.95 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-56.52 POW-PC.TO Fri 2026-01-09 Close Value: $25.99 Volume: 1,375 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-39.13 POW-PC.TO Thu 2026-01-08 Close Value: $25.86 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-95.65 POW-PC.TO Wed 2026-01-07 Close Value: $25.97 Volume: 2,300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-47.83 POW-PC.TO Tue 2026-01-06 Close Value: $25.96 Volume: 38,300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-52.17 POW-PC.TO Mon 2026-01-05 Close Value: $26.06 Volume: 639 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %0.00 POW-PC.TO Fri 2026-01-02 Close Value: $26.05 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %0.00 POW-PC.TO Wed 2025-12-31 Close Value: $26.00 Volume: 1,921 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-13.04 POW-PC.TO Tue 2025-12-30 Close Value: $25.90 Volume: 14,800 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-46.43
Performance Stats
Variables