Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PB.TO $23.85 ($0.27) {%R-56} +TMX +Yahoo (1d5h3m old) D: 2026-09-21 $0.3344/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.58 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (POW-PB.TO DIV $.3344/shr, %1.4182@$23.58, %1.4021@$23.85) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.38 Volume: 3,659 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (POW-PB.TO DIV $.3344/shr, %1.4303@$23.38, %1.4021@$23.85) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.85 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-55.74 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.58 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (POW-PB.TO DIV $.3344/shr, %1.4182@$23.58, %1.4021@$23.85) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.14 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.05 Volume: 1,800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.05 Volume: 3,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.08 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.94 Volume: 476 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.00 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.00 Volume: 4,475 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.05 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.05 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.94 Volume: 1,287 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.87 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.10 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.15 Volume: 2,685 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.15 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.23 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.23 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.00 Volume: 1,635 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.15 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.15 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.10 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.12 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.06 Volume: 6,570 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.88 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-72.58 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.89 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.95 Volume: 5,100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.11 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.00 Volume: 4,202 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.02 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.02 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.85 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.81 Volume: 3,089 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.85 Volume: 20,464 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.74 Volume: 1,593 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.77 Volume: 19,840 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.84 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.01 Volume: 2,903 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.90 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.06 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.94 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.88 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.93 Volume: 3,600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.75 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.79 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.79 Volume: 6,093 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.59 Volume: 2,135 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.50 Volume: 902 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.38 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.35 Volume: 1,250 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-80.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.46 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-75.24 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.33 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.33 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.33 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.37 Volume: 146 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-83.81 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.31 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-89.52 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.50 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.52 Volume: 936 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-69.52 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.27 Volume: 437 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.30 Volume: 1,450 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.38 Volume: 3,659 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (POW-PB.TO DIV $.3344/shr, %1.4303@$23.38, %1.4021@$23.85) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.96 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-54.72
Performance Stats
Variables