Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PA.TO $24.91 ($0.08) {%R-80} +TMX +Yahoo (1d7h44m old) D: 2026-09-20 $0.35/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada (POW-PA.TO DIV $.35/shr, %1.4051@$24.91, %1.4051@$24.91) Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.91 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.83 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.99 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.01 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.06 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.08 Volume: 3,643 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.15 Volume: 711 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.15 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.08 Volume: 699 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.23 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.04 Volume: 774 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.00 Volume: 12,522 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.17 Volume: 1,250 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.05 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.12 Volume: 3,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.21 Volume: 520 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.03 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.30 Volume: 1,101 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.28 Volume: 218 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-22.41 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.41 Volume: 6,216 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.17 Volume: 1,540 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.11 Volume: 2,801 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.01 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.11 Volume: 2,265 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.94 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.05 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.00 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.90 Volume: 1,953 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.89 Volume: 2,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.86 Volume: 4,015 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.81 Volume: 1,906 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.78 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.78 Volume: 2,900 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.75 Volume: 805 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.72 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada (POW-PA.TO DIV $.35/shr, %1.4051@$24.91, %1.4051@$24.91) Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.91 Volume: 250 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.88 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.88 Volume: 2,727 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.88 Volume: 957 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.93 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.86 Volume: 1,450 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.90 Volume: 2,352 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.90 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.84 Volume: 4,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.90 Volume: 1,800 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.85 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.87 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.90 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.95 Volume: 260 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.95 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.96 Volume: 2,460 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.97 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.87 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.91 Volume: 2,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-42.31
Performance Stats
Variables