Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PA.TO $24.76 ($-0.09) {%R-96} +TMX +Yahoo (1d18h27m old) D: 2026-06-26 $0.35/shr 36 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.25 Volume: 1,458 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada (POW-PA.TO DIV $.35/shr, %1.4433@$24.25, %1.4136@$24.76) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.76 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.85 Volume: 3,490 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.90 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.92 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.91 Volume: 6,750 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.00 Volume: 2,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.83 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.86 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.82 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.78 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.80 Volume: 1,920 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.79 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.90 Volume: 17,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.83 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.80 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.81 Volume: 2,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.85 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.80 Volume: 4,171 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.67 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.69 Volume: 3,120 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.70 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.70 Volume: 12,118 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.50 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.51 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.22 Volume: 61,103 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.20 Volume: 4,804 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.31 Volume: 7,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-55.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.57 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-18.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.57 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-18.57 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.23 Volume: 1,900 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-71.25 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.51 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-47.96 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.37 Volume: 1,126 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-62.24 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.39 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-60.20 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.18 Volume: 5,945 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.09 Volume: 6,500 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.25 Volume: 1,458 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada (POW-PA.TO DIV $.35/shr, %1.4433@$24.25, %1.4136@$24.76) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.70 Volume: 8,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.66 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.65 Volume: 3,901 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.69 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.75 Volume: 5,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.81 Volume: 3,102 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.73 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.73 Volume: 901 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.71 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.71 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.72 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.71 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.70 Volume: 6,575 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.90 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.90 Volume: 2,158 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.95 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.00 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.94 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.85 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.83 Volume: 1,667 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.80 Volume: 4,164 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.80 Volume: 1,360 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.64 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.64 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-72.00
Performance Stats
Variables