Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PMM.TO $26.79 ($-0.09) {%R-100} +TMX +Yahoo (1d10h12m old) D: 2019-12-20 $0.3775/shr -2273 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PMM.TO Tue 2026-03-10 Close Value: $26.79 Volume: 3,707 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 PMM.TO Mon 2026-03-09 Close Value: $26.88 Volume: 201 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 PMM.TO Fri 2026-03-06 Close Value: $26.99 Volume: 1,000 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-93.94 PMM.TO Thu 2026-03-05 Close Value: $27.16 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-86.54 PMM.TO Wed 2026-03-04 Close Value: $27.14 Volume: 2,300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-87.04 PMM.TO Tue 2026-03-03 Close Value: $27.24 Volume: 2,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-68.52 PMM.TO Mon 2026-03-02 Close Value: $27.46 Volume: 2,100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-27.78 PMM.TO Fri 2026-02-27 Close Value: $27.34 Volume: 900 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-49.09 PMM.TO Thu 2026-02-26 Close Value: $27.51 Volume: 1,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-18.18 PMM.TO Wed 2026-02-25 Close Value: $27.61 Volume: 1,500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 PMM.TO Tue 2026-02-24 Close Value: $27.54 Volume: 1,400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 PMM.TO Mon 2026-02-23 Close Value: $27.37 Volume: 1,700 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-6.45 PMM.TO Fri 2026-02-20 Close Value: $27.28 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-18.33 PMM.TO Thu 2026-02-19 Close Value: $27.31 Volume: 1,300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-11.86 PMM.TO Wed 2026-02-18 Close Value: $27.36 Volume: 600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-3.17 PMM.TO Tue 2026-02-17 Close Value: $27.09 Volume: 1,200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-46.03 PMM.TO Fri 2026-02-13 Close Value: $27.23 Volume: 3,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-23.81 PMM.TO Thu 2026-02-12 Close Value: $27.20 Volume: 2,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-28.57 PMM.TO Wed 2026-02-11 Close Value: $27.25 Volume: 1,100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-20.63 PMM.TO Tue 2026-02-10 Close Value: $27.06 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-50.79 PMM.TO Mon 2026-02-09 Close Value: $27.13 Volume: 1,200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-39.68 PMM.TO Fri 2026-02-06 Close Value: $27.34 Volume: 4,200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-6.35 PMM.TO Thu 2026-02-05 Close Value: $27.08 Volume: 700 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-42.11 PMM.TO Wed 2026-02-04 Close Value: $27.11 Volume: 1,100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-43.75 PMM.TO Tue 2026-02-03 Close Value: $27.32 Volume: 700 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-24.00 PMM.TO Mon 2026-02-02 Close Value: $27.19 Volume: 700 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-41.33 PMM.TO Fri 2026-01-30 Close Value: $26.94 Volume: 1,500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-74.67 PMM.TO Thu 2026-01-29 Close Value: $26.86 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-94.12 PMM.TO Wed 2026-01-28 Close Value: $26.97 Volume: 1,100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-77.94 PMM.TO Tue 2026-01-27 Close Value: $27.15 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-51.47 PMM.TO Mon 2026-01-26 Close Value: $27.24 Volume: 1,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-28.89 PMM.TO Fri 2026-01-23 Close Value: $27.05 Volume: 2,000 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-50.00 PMM.TO Thu 2026-01-22 Close Value: $27.17 Volume: 7,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-36.67 PMM.TO Wed 2026-01-21 Close Value: $27.21 Volume: 2,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-28.16 PMM.TO Tue 2026-01-20 Close Value: $26.95 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-53.40 PMM.TO Mon 2026-01-19 Close Value: $26.82 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-60.71 PMM.TO Fri 2026-01-16 Close Value: $27.39 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-8.66 PMM.TO Thu 2026-01-15 Close Value: $27.49 Volume: 800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-0.79 PMM.TO Wed 2026-01-14 Close Value: $27.29 Volume: 1,300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-0.93 PMM.TO Tue 2026-01-13 Close Value: $27.30 Volume: 500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 PMM.TO Mon 2026-01-12 Close Value: $27.27 Volume: 500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 PMM.TO Fri 2026-01-09 Close Value: $27.26 Volume: 20,400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 PMM.TO Thu 2026-01-08 Close Value: $27.05 Volume: 1,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-4.65 PMM.TO Wed 2026-01-07 Close Value: $26.81 Volume: 1,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-18.31 PMM.TO Tue 2026-01-06 Close Value: $26.93 Volume: 300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 PMM.TO Mon 2026-01-05 Close Value: $26.71 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-24.24 PMM.TO Fri 2026-01-02 Close Value: $26.47 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-42.22 PMM.TO Wed 2025-12-31 Close Value: $26.38 Volume: 300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-62.22 PMM.TO Tue 2025-12-30 Close Value: $26.47 Volume: 900 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-55.17 PMM.TO Mon 2025-12-29 Close Value: $26.30 Volume: 48,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-84.48 PMM.TO Wed 2025-12-24 Close Value: $26.47 Volume: 600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-64.38 PMM.TO Tue 2025-12-23 Close Value: $26.47 Volume: 1,000 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-64.38 PMM.TO Mon 2025-12-22 Close Value: $26.47 Volume: 1,200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-64.38 PMM.TO Fri 2025-12-19 Close Value: $26.63 Volume: 600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-43.24 PMM.TO Thu 2025-12-18 Close Value: $26.41 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-72.97 PMM.TO Wed 2025-12-17 Close Value: $26.23 Volume: 3,300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-97.94 PMM.TO Tue 2025-12-16 Close Value: $26.25 Volume: 2,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 PMM.TO Mon 2025-12-15 Close Value: $26.52 Volume: 500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-85.71 PMM.TO Fri 2025-12-12 Close Value: $26.63 Volume: 6,100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-71.43 PMM.TO Thu 2025-12-11 Close Value: $26.79 Volume: 2,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-50.65 PMM.TO Wed 2025-12-10 Close Value: $26.61 Volume: 2,600 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-74.03 PMM.TO Tue 2025-12-09 Close Value: $26.51 Volume: 1,200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-98.53
Performance Stats
Variables