Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PMM.TO $28.26 ($0.10) {%R-52} +TMX +Yahoo (11h18m old) D: 2019-12-20 $0.3775/shr -2442 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-26 Close Value: $28.26 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Tue 2026-08-25 Close Value: $28.16 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Mon 2026-08-24 Close Value: $28.05 Volume: 2,100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $28.06 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $28.15 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-08-19 Close Value: $28.23 Volume: 500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-08-18 Close Value: $28.32 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Mon 2026-08-17 Close Value: $28.25 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Fri 2026-08-14 Close Value: $28.29 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-36.07 Full_Symbol_EOD Thu 2026-08-13 Close Value: $28.49 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Wed 2026-08-12 Close Value: $28.31 Volume: 800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-32.79 Full_Symbol_EOD Tue 2026-08-11 Close Value: $28.36 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Mon 2026-08-10 Close Value: $28.39 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Fri 2026-08-07 Close Value: $28.44 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Thu 2026-08-06 Close Value: $28.40 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-18.03 Full_Symbol_EOD Wed 2026-08-05 Close Value: $28.38 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $28.07 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $28.09 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $27.90 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $28.03 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-07-28 Close Value: $28.09 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-07-27 Close Value: $27.94 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Fri 2026-07-24 Close Value: $28.05 Volume: 300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $27.91 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $28.16 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-07-21 Close Value: $28.18 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Mon 2026-07-20 Close Value: $27.94 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.91 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $28.12 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Wed 2026-07-15 Close Value: $28.08 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $28.12 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-07-13 Close Value: $28.20 Volume: 400 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.25 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-22.41 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.10 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.02 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.31 Volume: 300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.35 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.20 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.16 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.16 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.17 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.29 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.38 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.33 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $27.80 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-86.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.37 Volume: 1,800 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.20 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.13 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.12 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.01 Volume: 500 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $27.96 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.01 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.87 Volume: 300 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.72 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.71 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-56.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.71 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.99 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.92 Volume: 200 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-15.28 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.94 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.88 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.03 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.74 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.70 Volume: 100 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.75 Volume: 0 Type: ETF Name: Purpose Multi-Strategy Market Neutral Fund Series ETF Region: Canada Williams PR: %-6.38
Performance Stats
Variables