Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PLHI.TO $9.31 ($-0.74) {%R-93} +TMX +Yahoo (1d16h59m old)
May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.41 Volume: 1,800 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada (PLHI.TO DIV $.313/shr, %3.3262@$9.41, %3.362@$9.31) Williams PR: %-94.16 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.31 Volume: 19,883 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.05 Volume: 3,775 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-47.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.87 Volume: 200 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-60.58 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.41 Volume: 1,800 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada (PLHI.TO DIV $.313/shr, %3.3262@$9.41, %3.362@$9.31) Williams PR: %-94.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.68 Volume: 5,100 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-86.44 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.96 Volume: 4,300 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-83.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.02 Volume: 3,000 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-76.40 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.03 Volume: 3,400 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-75.28 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.97 Volume: 8,100 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-85.88 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.66 Volume: 300 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-4.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.27 Volume: 200 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.15 Volume: 1,100 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.31 Volume: 400 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.98 Volume: 3,100 Type: ETF Name: Ninepoint Palantir HighShares ETF Region: Canada Williams PR: %-53.57
Performance Stats
Variables