Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $14.21 ($-0.17) {%R-100} +TMX +Yahoo (17h10m old) D: 2026-11-05 $0.2075/shr 63 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.98 Volume: 41,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (PIF.TO DIV $.209/shr, %1.3952@$14.98, %1.4708@$14.21) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $14.21 Volume: 15,475 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $14.38 Volume: 34,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-82.83 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.58 Volume: 50,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-72.07 Full_Symbol_EOD Fri 2026-08-28 Close Value: $14.42 Volume: 19,582 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $14.76 Volume: 13,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-71.26 Full_Symbol_EOD Wed 2026-08-26 Close Value: $14.69 Volume: 7,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-83.49 Full_Symbol_EOD Tue 2026-08-25 Close Value: $14.85 Volume: 16,391 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-68.81 Full_Symbol_EOD Mon 2026-08-24 Close Value: $14.51 Volume: 32,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $14.66 Volume: 16,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-08-20 Close Value: $14.85 Volume: 27,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-77.32 Full_Symbol_EOD Wed 2026-08-19 Close Value: $14.72 Volume: 39,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-90.72 Full_Symbol_EOD Tue 2026-08-18 Close Value: $14.79 Volume: 33,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.24 Full_Symbol_EOD Mon 2026-08-17 Close Value: $14.88 Volume: 21,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-89.23 Full_Symbol_EOD Fri 2026-08-14 Close Value: $14.95 Volume: 16,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-85.61 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.00 Volume: 40,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.06 Volume: 38,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.73 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.25 Volume: 18,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-75.45 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.98 Volume: 41,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (PIF.TO DIV $.209/shr, %1.3952@$14.98, %1.4708@$14.21) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $15.23 Volume: 42,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.45 Volume: 49,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-57.27 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.28 Volume: 35,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.31 Volume: 40,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.10 Volume: 31,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.98 Volume: 91,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.80 Volume: 35,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-27.18 Full_Symbol_EOD Tue 2026-07-28 Close Value: $16.00 Volume: 44,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.89 Volume: 31,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.75 Volume: 113,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.46 Volume: 95,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.39 Volume: 51,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-74.16 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.61 Volume: 25,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-49.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.48 Volume: 18,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-64.04 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.45 Volume: 19,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.52 Volume: 42,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.17 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.59 Volume: 24,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-34.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.50 Volume: 11,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.04 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.50 Volume: 59,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.69 Volume: 16,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.68 Volume: 24,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-27.61 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.71 Volume: 18,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.37 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.46 Volume: 26,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.03 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.63 Volume: 46,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.93 Volume: 35,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.62 Volume: 86,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.30 Volume: 58,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-17.54 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.07 Volume: 49,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-11.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.89 Volume: 42,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.15 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.87 Volume: 7,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-13.08 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.82 Volume: 33,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.75 Volume: 36,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-18.26 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.79 Volume: 39,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.90 Volume: 21,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-11.31 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.87 Volume: 23,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.70 Volume: 29,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-20.36 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.75 Volume: 24,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.84 Volume: 31,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-13.84 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.85 Volume: 43,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.53 Volume: 69,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-15.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.57 Volume: 90,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.85 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.78 Volume: 214,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.15 Volume: 24,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.08 Volume: 30,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-28.28 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.20 Volume: 39,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.16 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.09 Volume: 31,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-27.27
Performance Stats
Variables