Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-PA.TO $16.63 ($0.08) {%R-74} +TMX +Yahoo (1d5h8m old) D: 2026-07-15 $0.1063/shr 20 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.62 Volume: 25,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (PIC-PA.TO DIV $.1063/shr, %0.6396@$16.62, %0.6392@$16.63) Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.48 Volume: 47,326 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (PIC-PA.TO DIV $.1063/shr, %0.645@$16.48, %0.6392@$16.63) Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.50 Volume: 23,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (PIC-PA.TO DIV $.1063/shr, %0.6442@$16.50, %0.6392@$16.63) Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.63 Volume: 77,743 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.55 Volume: 23,040 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.65 Volume: 11,713 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.70 Volume: 7,400 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.61 Volume: 12,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.71 Volume: 28,310 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.66 Volume: 3,145 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.62 Volume: 25,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (PIC-PA.TO DIV $.1063/shr, %0.6396@$16.62, %0.6392@$16.63) Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.80 Volume: 33,100 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.82 Volume: 33,546 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.67 Volume: 28,600 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.68 Volume: 22,761 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.56 Volume: 24,500 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.69 Volume: 40,700 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.66 Volume: 27,796 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.59 Volume: 25,801 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.57 Volume: 23,642 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.60 Volume: 14,369 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.55 Volume: 14,700 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.53 Volume: 33,800 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.44 Volume: 73,834 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.56 Volume: 17,498 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.62 Volume: 6,000 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.62 Volume: 328,168 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.64 Volume: 62,693 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.65 Volume: 52,401 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.57 Volume: 240,187 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.48 Volume: 47,326 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (PIC-PA.TO DIV $.1063/shr, %0.645@$16.48, %0.6392@$16.63) Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.50 Volume: 342,503 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.48 Volume: 77,502 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.46 Volume: 53,883 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.41 Volume: 51,393 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.41 Volume: 17,504 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.45 Volume: 60,232 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.37 Volume: 371,853 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.46 Volume: 4,235 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.45 Volume: 50,000 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.44 Volume: 20,237 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.53 Volume: 34,222 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.50 Volume: 13,568 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.56 Volume: 15,938 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.64 Volume: 10,870 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.65 Volume: 8,700 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.60 Volume: 16,329 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.64 Volume: 9,400 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.50 Volume: 10,900 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.48 Volume: 16,437 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.50 Volume: 8,800 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.53 Volume: 16,690 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.50 Volume: 23,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (PIC-PA.TO DIV $.1063/shr, %0.6442@$16.50, %0.6392@$16.63) Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.68 Volume: 15,200 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.56 Volume: 32,219 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.60 Volume: 14,926 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.55 Volume: 7,033 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.51 Volume: 33,182 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.50 Volume: 27,008 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.45 Volume: 49,464 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.44 Volume: 32,715 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.41 Volume: 21,779 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.43 Volume: 4,891 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Mon 2026-03-30 Close Value: $16.42 Volume: 30,545 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.28 Volume: 9,000 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.36 Volume: 2,100 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.37 Volume: 31,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-76.92
Performance Stats
Variables