Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $9.32 ($0.06) {%R-32} +TMX +Yahoo (1d13h59m old) D: 2026-03-15 $0.0813/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PIC-A.TO Fri 2026-02-13 Close Value: $9.13 Volume: 11,000 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.09/shr, %0.9858@$9.13, %0.9657@$9.32) Williams PR: %-29.82 PIC-A.TO Thu 2026-01-15 Close Value: $9.27 Volume: 48,609 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.09/shr, %0.9709@$9.27, %0.9657@$9.32) Williams PR: %-72.54 PIC-A.TO Mon 2025-12-15 Close Value: $9.02 Volume: 37,012 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.0727/shr, %0.806@$9.02, %0.78@$9.32) Williams PR: %-3.33 PIC-A.TO Wed 2026-02-25 Close Value: $9.32 Volume: 62,294 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-31.82 PIC-A.TO Tue 2026-02-24 Close Value: $9.26 Volume: 27,559 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.24 PIC-A.TO Mon 2026-02-23 Close Value: $9.29 Volume: 32,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.57 PIC-A.TO Fri 2026-02-20 Close Value: $9.26 Volume: 48,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.02 PIC-A.TO Thu 2026-02-19 Close Value: $9.24 Volume: 32,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-10.53 PIC-A.TO Wed 2026-02-18 Close Value: $9.20 Volume: 20,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.54 PIC-A.TO Tue 2026-02-17 Close Value: $9.13 Volume: 23,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.82 PIC-A.TO Fri 2026-02-13 Close Value: $9.13 Volume: 11,000 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.09/shr, %0.9858@$9.13, %0.9657@$9.32) Williams PR: %-29.82 PIC-A.TO Thu 2026-02-12 Close Value: $9.23 Volume: 77,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.28 PIC-A.TO Wed 2026-02-11 Close Value: $9.29 Volume: 34,324 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.68 PIC-A.TO Tue 2026-02-10 Close Value: $9.28 Volume: 26,696 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.91 PIC-A.TO Mon 2026-02-09 Close Value: $9.27 Volume: 22,693 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.40 PIC-A.TO Fri 2026-02-06 Close Value: $9.27 Volume: 25,861 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.40 PIC-A.TO Thu 2026-02-05 Close Value: $9.09 Volume: 56,145 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-46.27 PIC-A.TO Wed 2026-02-04 Close Value: $9.22 Volume: 25,348 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-26.87 PIC-A.TO Tue 2026-02-03 Close Value: $9.20 Volume: 15,159 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.85 PIC-A.TO Mon 2026-02-02 Close Value: $9.16 Volume: 49,935 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-45.57 PIC-A.TO Fri 2026-01-30 Close Value: $9.00 Volume: 165,108 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-86.67 PIC-A.TO Thu 2026-01-29 Close Value: $9.17 Volume: 19,340 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-87.60 PIC-A.TO Wed 2026-01-28 Close Value: $9.14 Volume: 46,677 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-93.55 PIC-A.TO Tue 2026-01-27 Close Value: $9.19 Volume: 16,118 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.52 PIC-A.TO Mon 2026-01-26 Close Value: $9.13 Volume: 29,450 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-94.35 PIC-A.TO Fri 2026-01-23 Close Value: $9.17 Volume: 39,988 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.68 PIC-A.TO Thu 2026-01-22 Close Value: $9.40 Volume: 39,616 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-71.43 PIC-A.TO Wed 2026-01-21 Close Value: $9.20 Volume: 32,559 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-82.71 PIC-A.TO Tue 2026-01-20 Close Value: $9.13 Volume: 31,716 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-87.97 PIC-A.TO Mon 2026-01-19 Close Value: $9.26 Volume: 91,895 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-74.82 PIC-A.TO Fri 2026-01-16 Close Value: $9.31 Volume: 25,763 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-69.72 PIC-A.TO Thu 2026-01-15 Close Value: $9.27 Volume: 48,609 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.09/shr, %0.9709@$9.27, %0.9657@$9.32) Williams PR: %-72.54 PIC-A.TO Wed 2026-01-14 Close Value: $9.46 Volume: 30,071 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-59.15 PIC-A.TO Tue 2026-01-13 Close Value: $9.52 Volume: 75,931 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-54.93 PIC-A.TO Mon 2026-01-12 Close Value: $10.21 Volume: 58,093 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.29 PIC-A.TO Fri 2026-01-09 Close Value: $10.05 Volume: 66,997 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Thu 2026-01-08 Close Value: $9.86 Volume: 98,553 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-0.92 PIC-A.TO Wed 2026-01-07 Close Value: $9.54 Volume: 174,346 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.32 PIC-A.TO Tue 2026-01-06 Close Value: $9.18 Volume: 53,022 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.76 PIC-A.TO Mon 2026-01-05 Close Value: $9.14 Volume: 44,645 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.70 PIC-A.TO Fri 2026-01-02 Close Value: $9.04 Volume: 48,010 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.70 PIC-A.TO Wed 2025-12-31 Close Value: $8.97 Volume: 32,962 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.63 PIC-A.TO Tue 2025-12-30 Close Value: $8.95 Volume: 17,123 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-37.04 PIC-A.TO Mon 2025-12-29 Close Value: $8.95 Volume: 15,044 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-33.33 PIC-A.TO Wed 2025-12-24 Close Value: $8.91 Volume: 16,854 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-42.42 PIC-A.TO Tue 2025-12-23 Close Value: $8.88 Volume: 15,044 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-32.69 PIC-A.TO Mon 2025-12-22 Close Value: $8.84 Volume: 63,355 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-35.59 PIC-A.TO Fri 2025-12-19 Close Value: $8.92 Volume: 18,133 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.81 PIC-A.TO Thu 2025-12-18 Close Value: $8.85 Volume: 57,903 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-27.40 PIC-A.TO Wed 2025-12-17 Close Value: $8.81 Volume: 27,582 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-27.91 PIC-A.TO Tue 2025-12-16 Close Value: $8.91 Volume: 49,107 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-16.28 PIC-A.TO Mon 2025-12-15 Close Value: $9.02 Volume: 37,012 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.0727/shr, %0.806@$9.02, %0.78@$9.32) Williams PR: %-3.33 PIC-A.TO Fri 2025-12-12 Close Value: $9.02 Volume: 43,150 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.86 PIC-A.TO Thu 2025-12-11 Close Value: $9.02 Volume: 77,517 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.86 PIC-A.TO Wed 2025-12-10 Close Value: $8.94 Volume: 48,715 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.09 PIC-A.TO Tue 2025-12-09 Close Value: $8.78 Volume: 33,323 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.87 PIC-A.TO Mon 2025-12-08 Close Value: $8.76 Volume: 49,110 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-10.00 PIC-A.TO Fri 2025-12-05 Close Value: $8.77 Volume: 27,627 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.89 PIC-A.TO Thu 2025-12-04 Close Value: $8.70 Volume: 79,123 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Wed 2025-12-03 Close Value: $8.54 Volume: 34,360 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.23 PIC-A.TO Tue 2025-12-02 Close Value: $8.50 Volume: 19,984 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Mon 2025-12-01 Close Value: $8.42 Volume: 35,130 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.84 PIC-A.TO Fri 2025-11-28 Close Value: $8.34 Volume: 29,153 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Thu 2025-11-27 Close Value: $8.25 Volume: 42,757 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.25 PIC-A.TO Wed 2025-11-26 Close Value: $8.25 Volume: 54,232 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.25
Performance Stats
Variables