Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $8.30 ($0.05) {%R0} +TMX +Yahoo (36m old) D: 2025-12-14 $0.08/shr 16 days.
Nov 2025 Oct 2025 Sep 2025 PIC-A.TO Fri 2025-11-14 Close Value: $8.07 Volume: 42,700 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %0.9913@$8.07, %0.9639@$8.30) Williams PR: %-39.47 PIC-A.TO Wed 2025-10-15 Close Value: $8.25 Volume: 103,000 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %0.9697@$8.25, %0.9639@$8.30) Williams PR: %-34.62 PIC-A.TO Mon 2025-09-15 Close Value: $8.28 Volume: 41,600 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %0.9662@$8.28, %0.9639@$8.30) Williams PR: %-8.93 PIC-A.TO Fri 2025-11-28 Close Value: $8.30 Volume: 15,438 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Thu 2025-11-27 Close Value: $8.25 Volume: 38,870 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.25 PIC-A.TO Wed 2025-11-26 Close Value: $8.25 Volume: 49,276 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.25 PIC-A.TO Tue 2025-11-25 Close Value: $8.24 Volume: 63,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Mon 2025-11-24 Close Value: $8.10 Volume: 52,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-44.44 PIC-A.TO Fri 2025-11-21 Close Value: $8.05 Volume: 21,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-62.96 PIC-A.TO Thu 2025-11-20 Close Value: $8.03 Volume: 31,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-70.37 PIC-A.TO Wed 2025-11-19 Close Value: $7.97 Volume: 107,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-67.57 PIC-A.TO Tue 2025-11-18 Close Value: $8.09 Volume: 27,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-34.21 PIC-A.TO Mon 2025-11-17 Close Value: $8.08 Volume: 29,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-36.84 PIC-A.TO Fri 2025-11-14 Close Value: $8.07 Volume: 42,700 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %0.9913@$8.07, %0.9639@$8.30) Williams PR: %-39.47 PIC-A.TO Thu 2025-11-13 Close Value: $8.10 Volume: 232,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-31.58 PIC-A.TO Wed 2025-11-12 Close Value: $8.21 Volume: 24,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.22 PIC-A.TO Tue 2025-11-11 Close Value: $8.17 Volume: 66,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.48 PIC-A.TO Mon 2025-11-10 Close Value: $8.16 Volume: 74,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-5.97 PIC-A.TO Fri 2025-11-07 Close Value: $8.04 Volume: 10,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.27 PIC-A.TO Thu 2025-11-06 Close Value: $8.05 Volume: 18,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-5.45 PIC-A.TO Wed 2025-11-05 Close Value: $8.05 Volume: 51,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-23.53 PIC-A.TO Tue 2025-11-04 Close Value: $8.02 Volume: 37,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-31.94 PIC-A.TO Mon 2025-11-03 Close Value: $8.01 Volume: 105,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-33.33 PIC-A.TO Fri 2025-10-31 Close Value: $7.97 Volume: 38,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-41.33 PIC-A.TO Thu 2025-10-30 Close Value: $7.85 Volume: 10,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-57.33 PIC-A.TO Wed 2025-10-29 Close Value: $7.89 Volume: 23,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-53.25 PIC-A.TO Tue 2025-10-28 Close Value: $7.93 Volume: 24,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-48.05 PIC-A.TO Mon 2025-10-27 Close Value: $7.95 Volume: 41,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-45.45 PIC-A.TO Fri 2025-10-24 Close Value: $7.90 Volume: 47,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-54.32 PIC-A.TO Thu 2025-10-23 Close Value: $7.78 Volume: 73,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-69.14 PIC-A.TO Wed 2025-10-22 Close Value: $7.64 Volume: 75,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-90.91 PIC-A.TO Tue 2025-10-21 Close Value: $7.80 Volume: 71,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-96.43 PIC-A.TO Mon 2025-10-20 Close Value: $7.93 Volume: 97,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-80.39 PIC-A.TO Fri 2025-10-17 Close Value: $8.01 Volume: 66,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-84.62 PIC-A.TO Thu 2025-10-16 Close Value: $8.22 Volume: 18,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-46.15 PIC-A.TO Wed 2025-10-15 Close Value: $8.25 Volume: 103,000 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %0.9697@$8.25, %0.9639@$8.30) Williams PR: %-34.62 PIC-A.TO Tue 2025-10-14 Close Value: $8.28 Volume: 33,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-20.00 PIC-A.TO Fri 2025-10-10 Close Value: $8.26 Volume: 32,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.03 PIC-A.TO Thu 2025-10-09 Close Value: $8.28 Volume: 43,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-22.58 PIC-A.TO Wed 2025-10-08 Close Value: $8.25 Volume: 37,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-36.36 PIC-A.TO Tue 2025-10-07 Close Value: $8.30 Volume: 34,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-21.21 PIC-A.TO Mon 2025-10-06 Close Value: $8.29 Volume: 28,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-24.24 PIC-A.TO Fri 2025-10-03 Close Value: $8.30 Volume: 74,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-21.21 PIC-A.TO Thu 2025-10-02 Close Value: $8.30 Volume: 26,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-21.21 PIC-A.TO Wed 2025-10-01 Close Value: $8.34 Volume: 34,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.09 PIC-A.TO Tue 2025-09-30 Close Value: $8.20 Volume: 29,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-52.94 PIC-A.TO Mon 2025-09-29 Close Value: $8.17 Volume: 29,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-61.76 PIC-A.TO Fri 2025-09-26 Close Value: $8.16 Volume: 31,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-35.48 PIC-A.TO Thu 2025-09-25 Close Value: $8.11 Volume: 23,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-43.55 PIC-A.TO Wed 2025-09-24 Close Value: $8.13 Volume: 56,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-39.06 PIC-A.TO Tue 2025-09-23 Close Value: $8.26 Volume: 37,111 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.38 PIC-A.TO Mon 2025-09-22 Close Value: $8.25 Volume: 27,406 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-13.83 PIC-A.TO Fri 2025-09-19 Close Value: $8.37 Volume: 81,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-1.00 PIC-A.TO Thu 2025-09-18 Close Value: $8.23 Volume: 117,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.00 PIC-A.TO Wed 2025-09-17 Close Value: $8.27 Volume: 64,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-10.58 PIC-A.TO Tue 2025-09-16 Close Value: $8.29 Volume: 44,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.04 PIC-A.TO Mon 2025-09-15 Close Value: $8.28 Volume: 41,600 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %0.9662@$8.28, %0.9639@$8.30) Williams PR: %-8.93 PIC-A.TO Fri 2025-09-12 Close Value: $8.24 Volume: 53,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-10.94 PIC-A.TO Thu 2025-09-11 Close Value: $8.32 Volume: 93,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.69 PIC-A.TO Wed 2025-09-10 Close Value: $8.16 Volume: 49,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-1.85 PIC-A.TO Tue 2025-09-09 Close Value: $8.01 Volume: 62,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.21 PIC-A.TO Mon 2025-09-08 Close Value: $7.87 Volume: 29,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-10.34 PIC-A.TO Fri 2025-09-05 Close Value: $7.91 Volume: 47,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.12 PIC-A.TO Thu 2025-09-04 Close Value: $7.83 Volume: 66,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.30 PIC-A.TO Wed 2025-09-03 Close Value: $7.60 Volume: 35,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.43 PIC-A.TO Tue 2025-09-02 Close Value: $7.40 Volume: 33,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-40.00 PIC-A.TO Fri 2025-08-29 Close Value: $7.42 Volume: 34,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-14.81 PIC-A.TO Thu 2025-08-28 Close Value: $7.35 Volume: 57,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-27.78
Performance Stats
Variables