Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $6.61 ($-0.04) {%R-49} +TMX +Yahoo (3h51m old) D: 2025-08-14 $0.08/shr 27 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 PIC-A.TO Tue 2025-07-15 Close Value: $6.63 Volume: 105,700 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %1.2066@$6.63, %1.2103@$6.61) Williams PR: %-42.35 PIC-A.TO Fri 2025-06-13 Close Value: $5.84 Volume: 35,000 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %1.3699@$5.84, %1.2103@$6.61) Williams PR: %-54.35 PIC-A.TO Thu 2025-05-15 Close Value: $5.47 Volume: 32,673 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %1.4625@$5.47, %1.2103@$6.61) Williams PR: %-15.00 PIC-A.TO Fri 2025-07-18 Close Value: $6.61 Volume: 34,291 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-49.35 PIC-A.TO Thu 2025-07-17 Close Value: $6.65 Volume: 34,444 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-44.16 PIC-A.TO Wed 2025-07-16 Close Value: $6.68 Volume: 24,146 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-38.75 PIC-A.TO Tue 2025-07-15 Close Value: $6.63 Volume: 105,700 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %1.2066@$6.63, %1.2103@$6.61) Williams PR: %-42.35 PIC-A.TO Mon 2025-07-14 Close Value: $6.85 Volume: 66,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.22 PIC-A.TO Fri 2025-07-11 Close Value: $6.90 Volume: 138,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.78 PIC-A.TO Thu 2025-07-10 Close Value: $6.98 Volume: 46,710 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-1.09 PIC-A.TO Wed 2025-07-09 Close Value: $6.82 Volume: 138,392 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-1.19 PIC-A.TO Tue 2025-07-08 Close Value: $6.68 Volume: 46,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.41 PIC-A.TO Mon 2025-07-07 Close Value: $6.63 Volume: 83,098 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.35 PIC-A.TO Fri 2025-07-04 Close Value: $6.53 Volume: 46,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Thu 2025-07-03 Close Value: $6.47 Volume: 159,320 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.10 PIC-A.TO Wed 2025-07-02 Close Value: $6.42 Volume: 46,207 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.20 PIC-A.TO Mon 2025-06-30 Close Value: $6.47 Volume: 159,320 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.75 PIC-A.TO Fri 2025-06-27 Close Value: $6.28 Volume: 105,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.33 PIC-A.TO Thu 2025-06-26 Close Value: $6.19 Volume: 109,450 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-5.77 PIC-A.TO Wed 2025-06-25 Close Value: $6.16 Volume: 105,549 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.80 PIC-A.TO Tue 2025-06-24 Close Value: $6.15 Volume: 109,450 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.16 PIC-A.TO Mon 2025-06-23 Close Value: $6.16 Volume: 33,974 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.13 PIC-A.TO Fri 2025-06-20 Close Value: $6.13 Volume: 150,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.51 PIC-A.TO Thu 2025-06-19 Close Value: $5.97 Volume: 72,080 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-30.77 PIC-A.TO Wed 2025-06-18 Close Value: $5.93 Volume: 150,297 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-41.03 PIC-A.TO Tue 2025-06-17 Close Value: $5.75 Volume: 72,080 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-87.18 PIC-A.TO Mon 2025-06-16 Close Value: $5.84 Volume: 18,196 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-78.13 PIC-A.TO Fri 2025-06-13 Close Value: $5.84 Volume: 35,000 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %1.3699@$5.84, %1.2103@$6.61) Williams PR: %-54.35 PIC-A.TO Thu 2025-06-12 Close Value: $6.00 Volume: 59,296 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.57 PIC-A.TO Wed 2025-06-11 Close Value: $6.01 Volume: 34,974 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-16.33 PIC-A.TO Tue 2025-06-10 Close Value: $6.08 Volume: 59,296 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Mon 2025-06-09 Close Value: $6.05 Volume: 82,233 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.45 PIC-A.TO Fri 2025-06-06 Close Value: $5.99 Volume: 28,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-1.92 PIC-A.TO Thu 2025-06-05 Close Value: $5.94 Volume: 39,540 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.54 PIC-A.TO Wed 2025-06-04 Close Value: $5.97 Volume: 28,891 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-5.66 PIC-A.TO Tue 2025-06-03 Close Value: $5.93 Volume: 39,540 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.77 PIC-A.TO Mon 2025-06-02 Close Value: $5.84 Volume: 38,627 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.50 PIC-A.TO Fri 2025-05-30 Close Value: $5.87 Volume: 15,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.25 PIC-A.TO Thu 2025-05-29 Close Value: $5.77 Volume: 30,909 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-27.08 PIC-A.TO Wed 2025-05-28 Close Value: $5.87 Volume: 15,049 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Tue 2025-05-27 Close Value: $5.73 Volume: 30,909 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.14 PIC-A.TO Mon 2025-05-26 Close Value: $5.63 Volume: 20,398 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.86 PIC-A.TO Fri 2025-05-23 Close Value: $5.62 Volume: 27,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.84 PIC-A.TO Thu 2025-05-22 Close Value: $5.66 Volume: 103,079 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Wed 2025-05-21 Close Value: $5.49 Volume: 27,802 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-22.73 PIC-A.TO Tue 2025-05-20 Close Value: $5.57 Volume: 103,079 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.70 PIC-A.TO Fri 2025-05-16 Close Value: $5.50 Volume: 29,484 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.25 PIC-A.TO Thu 2025-05-15 Close Value: $5.47 Volume: 32,673 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.08/shr, %1.4625@$5.47, %1.2103@$6.61) Williams PR: %-15.00 PIC-A.TO Wed 2025-05-14 Close Value: $5.58 Volume: 45,373 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-1.18 PIC-A.TO Tue 2025-05-13 Close Value: $5.49 Volume: 45,753 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.43 PIC-A.TO Mon 2025-05-12 Close Value: $5.46 Volume: 38,451 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.95 PIC-A.TO Fri 2025-05-09 Close Value: $5.35 Volume: 47,132 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Thu 2025-05-08 Close Value: $5.30 Volume: 34,727 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-5.00 PIC-A.TO Wed 2025-05-07 Close Value: $5.18 Volume: 11,517 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-13.46 PIC-A.TO Tue 2025-05-06 Close Value: $5.15 Volume: 16,723 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.23 PIC-A.TO Mon 2025-05-05 Close Value: $5.25 Volume: 40,193 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Fri 2025-05-02 Close Value: $5.20 Volume: 35,572 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.08 PIC-A.TO Thu 2025-05-01 Close Value: $5.15 Volume: 45,849 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.55 PIC-A.TO Wed 2025-04-30 Close Value: $5.04 Volume: 52,382 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-18.42 PIC-A.TO Tue 2025-04-29 Close Value: $4.96 Volume: 11,303 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-43.90 PIC-A.TO Mon 2025-04-28 Close Value: $4.91 Volume: 42,128 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-58.33 PIC-A.TO Fri 2025-04-25 Close Value: $4.76 Volume: 21,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-92.86 PIC-A.TO Thu 2025-04-24 Close Value: $4.74 Volume: 12,978 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-97.62 PIC-A.TO Wed 2025-04-23 Close Value: $4.78 Volume: 21,509 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-88.10 PIC-A.TO Tue 2025-04-22 Close Value: $4.77 Volume: 12,978 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-90.48 PIC-A.TO Mon 2025-04-21 Close Value: $4.78 Volume: 17,509 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-88.10 PIC-A.TO Thu 2025-04-17 Close Value: $4.80 Volume: 39,187 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-87.50
Performance Stats
Variables