Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHE-B.TO $47.01 ($0.12) {%R-85} +TMX +Yahoo (3d7h26m old) D: 2030-02-15 $0.3116/shr 1296 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $47.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Fri 2026-07-24 Close Value: $46.89 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $46.89 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $47.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-53.23 Full_Symbol_EOD Tue 2026-07-21 Close Value: $47.32 Volume: 2,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Mon 2026-07-20 Close Value: $47.06 Volume: 2,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $47.25 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-41.75 Full_Symbol_EOD Thu 2026-07-16 Close Value: $47.46 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-21.36 Full_Symbol_EOD Wed 2026-07-15 Close Value: $47.29 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-37.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $47.47 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Mon 2026-07-13 Close Value: $47.68 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $47.52 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $47.31 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $47.43 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $47.40 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-07-06 Close Value: $47.49 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $47.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $47.08 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-06-30 Close Value: $46.86 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Mon 2026-06-29 Close Value: $46.65 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-57.48 Full_Symbol_EOD Fri 2026-06-26 Close Value: $46.71 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-52.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $46.83 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-43.31 Full_Symbol_EOD Wed 2026-06-24 Close Value: $47.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-29.13 Full_Symbol_EOD Tue 2026-06-23 Close Value: $47.01 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-29.13 Full_Symbol_EOD Mon 2026-06-22 Close Value: $47.38 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $47.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $47.31 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $47.02 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $47.07 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $46.57 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $46.48 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $46.40 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Wed 2026-06-10 Close Value: $46.11 Volume: 3,200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Tue 2026-06-09 Close Value: $46.38 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Mon 2026-06-08 Close Value: $46.34 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-32.39 Full_Symbol_EOD Fri 2026-06-05 Close Value: $46.57 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $46.55 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $46.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Tue 2026-06-02 Close Value: $46.34 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-06-01 Close Value: $46.18 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-32.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $46.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Thu 2026-05-28 Close Value: $46.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Wed 2026-05-27 Close Value: $46.44 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $46.34 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $46.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $46.06 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $45.96 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $45.86 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $45.95 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $45.94 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $45.94 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $45.65 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $45.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Mon 2026-05-11 Close Value: $45.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Fri 2026-05-08 Close Value: $45.65 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $45.62 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-05-06 Close Value: $45.36 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $45.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $45.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $45.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-35.63 Full_Symbol_EOD Thu 2026-04-30 Close Value: $45.44 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-32.18 Full_Symbol_EOD Wed 2026-04-29 Close Value: $45.65 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-7.87
Performance Stats
Variables