Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHE-B.TO $43.49 ($-0.02) {%R-100} +TMX +Yahoo (2d19h58m old) D: 2030-02-15 $0.3116/shr 1423 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PHE-B.TO Mon 2026-03-23 Close Value: $43.49 Volume: 7,001 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Fri 2026-03-20 Close Value: $43.51 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Thu 2026-03-19 Close Value: $43.63 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-99.24 PHE-B.TO Wed 2026-03-18 Close Value: $43.63 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-99.24 PHE-B.TO Tue 2026-03-17 Close Value: $43.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-96.25 PHE-B.TO Mon 2026-03-16 Close Value: $43.85 Volume: 2,100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-99.38 PHE-B.TO Fri 2026-03-13 Close Value: $43.84 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Thu 2026-03-12 Close Value: $44.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-79.87 PHE-B.TO Wed 2026-03-11 Close Value: $44.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-76.10 PHE-B.TO Tue 2026-03-10 Close Value: $44.35 Volume: 4,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-68.55 PHE-B.TO Mon 2026-03-09 Close Value: $43.85 Volume: 2,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Fri 2026-03-06 Close Value: $44.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-94.74 PHE-B.TO Thu 2026-03-05 Close Value: $44.68 Volume: 2,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Wed 2026-03-04 Close Value: $44.88 Volume: 6,600 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-65.88 PHE-B.TO Tue 2026-03-03 Close Value: $44.81 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-64.95 PHE-B.TO Mon 2026-03-02 Close Value: $44.91 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-54.64 PHE-B.TO Fri 2026-02-27 Close Value: $44.91 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-54.64 PHE-B.TO Thu 2026-02-26 Close Value: $45.44 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Wed 2026-02-25 Close Value: $45.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Tue 2026-02-24 Close Value: $44.95 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-39.24 PHE-B.TO Mon 2026-02-23 Close Value: $45.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Fri 2026-02-20 Close Value: $45.16 Volume: 2,600 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-10.39 PHE-B.TO Thu 2026-02-19 Close Value: $45.09 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-19.48 PHE-B.TO Wed 2026-02-18 Close Value: $45.05 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-24.68 PHE-B.TO Tue 2026-02-17 Close Value: $44.69 Volume: 4,100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-71.43 PHE-B.TO Fri 2026-02-13 Close Value: $44.59 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-86.05 PHE-B.TO Thu 2026-02-12 Close Value: $44.47 Volume: 2,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Wed 2026-02-11 Close Value: $44.71 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-79.75 PHE-B.TO Tue 2026-02-10 Close Value: $44.94 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-53.57 PHE-B.TO Mon 2026-02-09 Close Value: $45.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-30.95 PHE-B.TO Fri 2026-02-06 Close Value: $45.13 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-58.57 PHE-B.TO Thu 2026-02-05 Close Value: $44.70 Volume: 2,200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-89.29 PHE-B.TO Wed 2026-02-04 Close Value: $44.87 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-78.77 PHE-B.TO Tue 2026-02-03 Close Value: $45.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-56.85 PHE-B.TO Mon 2026-02-02 Close Value: $45.24 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-53.42 PHE-B.TO Fri 2026-01-30 Close Value: $44.56 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Thu 2026-01-29 Close Value: $44.84 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Wed 2026-01-28 Close Value: $45.00 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Tue 2026-01-27 Close Value: $45.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-72.48 PHE-B.TO Mon 2026-01-26 Close Value: $45.03 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Fri 2026-01-23 Close Value: $45.34 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-70.27 PHE-B.TO Thu 2026-01-22 Close Value: $45.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-65.77 PHE-B.TO Wed 2026-01-21 Close Value: $45.39 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-64.60 PHE-B.TO Tue 2026-01-20 Close Value: $45.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-64.60 PHE-B.TO Mon 2026-01-19 Close Value: $45.95 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-15.04 PHE-B.TO Fri 2026-01-16 Close Value: $46.02 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-8.85 PHE-B.TO Thu 2026-01-15 Close Value: $45.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-34.51 PHE-B.TO Wed 2026-01-14 Close Value: $45.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-19.47 PHE-B.TO Tue 2026-01-13 Close Value: $45.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-11.50 PHE-B.TO Mon 2026-01-12 Close Value: $46.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-4.42 PHE-B.TO Fri 2026-01-09 Close Value: $46.07 Volume: 3,800 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-4.00 PHE-B.TO Thu 2026-01-08 Close Value: $45.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Wed 2026-01-07 Close Value: $45.55 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Tue 2026-01-06 Close Value: $45.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Mon 2026-01-05 Close Value: $45.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-11.11 PHE-B.TO Fri 2026-01-02 Close Value: $44.99 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-12.50 PHE-B.TO Wed 2025-12-31 Close Value: $45.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-1.54 PHE-B.TO Tue 2025-12-30 Close Value: $45.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-27.38 PHE-B.TO Mon 2025-12-29 Close Value: $45.04 Volume: 5,200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-27.38 PHE-B.TO Wed 2025-12-24 Close Value: $45.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-50.41 PHE-B.TO Tue 2025-12-23 Close Value: $45.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-52.85
Performance Stats
Variables