Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PGIC-PA.TO $10.65 ($0.04) {%R-71} +TMX +Yahoo (1d12h17m old) D: 2025-11-15 $0.0625/shr 23 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 PGIC-PA.TO Wed 2025-10-15 Close Value: $10.70 Volume: 700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5841@$10.70, %0.5869@$10.65) Williams PR: %-31.25 PGIC-PA.TO Mon 2025-09-15 Close Value: $10.57 Volume: 4,700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5913@$10.57, %0.5869@$10.65) Williams PR: %-85.71 PGIC-PA.TO Fri 2025-08-15 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5841@$10.70, %0.5869@$10.65) Williams PR: %-100.00 PGIC-PA.TO Wed 2025-10-22 Close Value: $10.65 Volume: 100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-71.43 PGIC-PA.TO Tue 2025-10-21 Close Value: $10.61 Volume: 5,303 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-100.00 PGIC-PA.TO Mon 2025-10-20 Close Value: $10.68 Volume: 5,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-70.00 PGIC-PA.TO Fri 2025-10-17 Close Value: $10.68 Volume: 1,630 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-43.75 PGIC-PA.TO Thu 2025-10-16 Close Value: $10.70 Volume: 600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-31.25 PGIC-PA.TO Wed 2025-10-15 Close Value: $10.70 Volume: 700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5841@$10.70, %0.5869@$10.65) Williams PR: %-31.25 PGIC-PA.TO Tue 2025-10-14 Close Value: $10.68 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-43.75 PGIC-PA.TO Fri 2025-10-10 Close Value: $10.68 Volume: 300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-43.75 PGIC-PA.TO Thu 2025-10-09 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-31.25 PGIC-PA.TO Wed 2025-10-08 Close Value: $10.70 Volume: 1,700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-31.25 PGIC-PA.TO Tue 2025-10-07 Close Value: $10.70 Volume: 800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-31.25 PGIC-PA.TO Mon 2025-10-06 Close Value: $10.68 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-43.75 PGIC-PA.TO Fri 2025-10-03 Close Value: $10.68 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-38.89 PGIC-PA.TO Thu 2025-10-02 Close Value: $10.68 Volume: 9,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-38.89 PGIC-PA.TO Wed 2025-10-01 Close Value: $10.74 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-5.56 PGIC-PA.TO Tue 2025-09-30 Close Value: $10.74 Volume: 6,301 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-5.56 PGIC-PA.TO Mon 2025-09-29 Close Value: $10.60 Volume: 14,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-83.33 PGIC-PA.TO Fri 2025-09-26 Close Value: $10.72 Volume: 1,900 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-16.67 PGIC-PA.TO Thu 2025-09-25 Close Value: $10.72 Volume: 1,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-16.67 PGIC-PA.TO Wed 2025-09-24 Close Value: $10.75 Volume: 1,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %0.00 PGIC-PA.TO Tue 2025-09-23 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-50.00 PGIC-PA.TO Mon 2025-09-22 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-47.37 PGIC-PA.TO Fri 2025-09-19 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-47.37 PGIC-PA.TO Thu 2025-09-18 Close Value: $10.66 Volume: 200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-47.37 PGIC-PA.TO Wed 2025-09-17 Close Value: $10.64 Volume: 1,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-57.89 PGIC-PA.TO Tue 2025-09-16 Close Value: $10.74 Volume: 1,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-4.76 PGIC-PA.TO Mon 2025-09-15 Close Value: $10.57 Volume: 4,700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5913@$10.57, %0.5869@$10.65) Williams PR: %-85.71 PGIC-PA.TO Fri 2025-09-12 Close Value: $10.61 Volume: 100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-61.11 PGIC-PA.TO Thu 2025-09-11 Close Value: $10.65 Volume: 2,400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-38.89 PGIC-PA.TO Wed 2025-09-10 Close Value: $10.65 Volume: 2,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-38.89 PGIC-PA.TO Tue 2025-09-09 Close Value: $10.61 Volume: 385 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-61.11 PGIC-PA.TO Mon 2025-09-08 Close Value: $10.70 Volume: 800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.43 PGIC-PA.TO Fri 2025-09-05 Close Value: $10.72 Volume: 4,400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.77 PGIC-PA.TO Thu 2025-09-04 Close Value: $10.58 Volume: 12,410 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-84.62 PGIC-PA.TO Wed 2025-09-03 Close Value: $10.57 Volume: 1,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-88.46 PGIC-PA.TO Tue 2025-09-02 Close Value: $10.60 Volume: 2,801 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-76.92 PGIC-PA.TO Fri 2025-08-29 Close Value: $10.69 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-42.31 PGIC-PA.TO Thu 2025-08-28 Close Value: $10.69 Volume: 1,400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-42.31 PGIC-PA.TO Wed 2025-08-27 Close Value: $10.69 Volume: 5,589 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-47.83 PGIC-PA.TO Tue 2025-08-26 Close Value: $10.62 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-86.49 PGIC-PA.TO Mon 2025-08-25 Close Value: $10.62 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-86.49 PGIC-PA.TO Fri 2025-08-22 Close Value: $10.62 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-86.49 PGIC-PA.TO Thu 2025-08-21 Close Value: $10.62 Volume: 4,500 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-86.49 PGIC-PA.TO Wed 2025-08-20 Close Value: $10.77 Volume: 300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-45.95 PGIC-PA.TO Tue 2025-08-19 Close Value: $10.70 Volume: 1,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-64.86 PGIC-PA.TO Mon 2025-08-18 Close Value: $10.57 Volume: 5,500 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-100.00 PGIC-PA.TO Fri 2025-08-15 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (DIVIDEND $.0625/shr, %0.5841@$10.70, %0.5869@$10.65) Williams PR: %-100.00 PGIC-PA.TO Thu 2025-08-14 Close Value: $10.70 Volume: 3,900 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-100.00 PGIC-PA.TO Wed 2025-08-13 Close Value: $10.70 Volume: 5,700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-100.00 PGIC-PA.TO Tue 2025-08-12 Close Value: $10.75 Volume: 112 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-82.14 PGIC-PA.TO Mon 2025-08-11 Close Value: $10.70 Volume: 997 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-70.00 PGIC-PA.TO Fri 2025-08-08 Close Value: $10.77 Volume: 300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-52.50 PGIC-PA.TO Thu 2025-08-07 Close Value: $10.80 Volume: 3,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-45.00 PGIC-PA.TO Wed 2025-08-06 Close Value: $10.85 Volume: 6,800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.23 PGIC-PA.TO Tue 2025-08-05 Close Value: $10.85 Volume: 4,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.23 PGIC-PA.TO Fri 2025-08-01 Close Value: $10.86 Volume: 1,801 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-27.91 PGIC-PA.TO Thu 2025-07-31 Close Value: $10.85 Volume: 16,700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.23 PGIC-PA.TO Wed 2025-07-30 Close Value: $10.85 Volume: 5,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.23 PGIC-PA.TO Tue 2025-07-29 Close Value: $10.90 Volume: 6,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-18.60 PGIC-PA.TO Mon 2025-07-28 Close Value: $10.83 Volume: 17,400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %0.00 PGIC-PA.TO Fri 2025-07-25 Close Value: $10.75 Volume: 400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-13.04 PGIC-PA.TO Thu 2025-07-24 Close Value: $10.78 Volume: 800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %0.00 PGIC-PA.TO Wed 2025-07-23 Close Value: $10.68 Volume: 12,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-13.33
Performance Stats
Variables