Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PGIC-PA.TO $10.75 ($-0.09) {%R-100} +TMX +Yahoo (4d5h9m old) D: 2026-06-14 $0.0625/shr 26 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.75 Volume: 2,300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (PGIC-PA.TO DIV $.0625/shr, %0.5814@$10.75, %0.5814@$10.75) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.78 Volume: 8,500 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (PGIC-PA.TO DIV $.0625/shr, %0.5798@$10.78, %0.5814@$10.75) Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.69 Volume: 6,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (PGIC-PA.TO DIV $.0625/shr, %0.5847@$10.69, %0.5814@$10.75) Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.75 Volume: 2,300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (PGIC-PA.TO DIV $.0625/shr, %0.5814@$10.75, %0.5814@$10.75) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.84 Volume: 16,800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.80 Volume: 3,900 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.80 Volume: 600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.78 Volume: 5,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.83 Volume: 1,503 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.83 Volume: 1,400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.80 Volume: 11,100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.77 Volume: 400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.82 Volume: 4,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.85 Volume: 1,700 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.98 Volume: 5,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.82 Volume: 3,293 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.77 Volume: 800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.79 Volume: 15,017 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.78 Volume: 1,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.78 Volume: 6,450 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.78 Volume: 8,500 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (PGIC-PA.TO DIV $.0625/shr, %0.5798@$10.78, %0.5814@$10.75) Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.77 Volume: 1,407 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.77 Volume: 1,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.73 Volume: 500 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.77 Volume: 1,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.76 Volume: 400 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.70 Volume: 1,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.66 Volume: 8,775 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.77 Volume: 4,010 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.79 Volume: 12,806 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.76 Volume: 19,800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.66 Volume: 4,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.66 Volume: 100 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.66 Volume: 6,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.66 Volume: 2,000 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.66 Volume: 6,300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.66 Volume: 2,300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.68 Volume: 10,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.66 Volume: 10,500 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.66 Volume: 2,900 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.68 Volume: 2,101 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.69 Volume: 6,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada (PGIC-PA.TO DIV $.0625/shr, %0.5847@$10.69, %0.5814@$10.75) Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.68 Volume: 2,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.67 Volume: 4,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.67 Volume: 8,900 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.67 Volume: 15,300 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.80 Volume: 7,111 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.78 Volume: 3,900 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.61 Volume: 1,600 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.72 Volume: 508 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.77 Volume: 1,800 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.80 Volume: 3,604 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.75 Volume: 835 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.73 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.73 Volume: 7,799 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.80 Volume: 12,200 Type: Preferred Stock Name: Premium Global Income Split Corp Region: Canada Williams PR: %-33.33
Performance Stats
Variables