Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PGI-UN.TO $7.70 ($0.00) {%R-34} +TMX +Yahoo (23m old) D: 2024-03-29 $0.057/shr 1 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 PGI-UN.TO Wed 2024-02-28
Close Value: $7.50
Volume: 21,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
(DIVIDEND $.057/shr, %0.76@$7.50, %0.7403@$7.70)
Williams PR: %-76.32 PGI-UN.TO Tue 2024-01-30
Close Value: $7.43
Volume: 20,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
(DIVIDEND $.057/shr, %0.7672@$7.43, %0.7403@$7.70)
Williams PR: %-48.15 PGI-UN.TO Thu 2023-12-28
Close Value: $7.28
Volume: 10,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
(DIVIDEND $.057/shr, %0.783@$7.28, %0.7403@$7.70)
Williams PR: %-57.89 PGI-UN.TO Thu 2024-03-28
Close Value: $7.70
Volume: 8,958
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-34.04 PGI-UN.TO Wed 2024-03-27
Close Value: $7.70
Volume: 28,658
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-32.65 PGI-UN.TO Tue 2024-03-26
Close Value: $7.69
Volume: 24,980
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-10.53 PGI-UN.TO Mon 2024-03-25
Close Value: $7.64
Volume: 26,500
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-17.14 PGI-UN.TO Fri 2024-03-22
Close Value: $7.57
Volume: 15,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-37.14 PGI-UN.TO Thu 2024-03-21
Close Value: $7.62
Volume: 18,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-22.86 PGI-UN.TO Wed 2024-03-20
Close Value: $7.62
Volume: 14,700
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-22.86 PGI-UN.TO Tue 2024-03-19
Close Value: $7.52
Volume: 30,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-37.04 PGI-UN.TO Mon 2024-03-18
Close Value: $7.50
Volume: 6,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-44.44 PGI-UN.TO Fri 2024-03-15
Close Value: $7.55
Volume: 6,900
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-25.93 PGI-UN.TO Thu 2024-03-14
Close Value: $7.51
Volume: 47,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-40.74 PGI-UN.TO Wed 2024-03-13
Close Value: $7.52
Volume: 5,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-61.36 PGI-UN.TO Tue 2024-03-12
Close Value: $7.50
Volume: 64,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-65.91 PGI-UN.TO Mon 2024-03-11
Close Value: $7.39
Volume: 15,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-90.91 PGI-UN.TO Fri 2024-03-08
Close Value: $7.39
Volume: 6,900
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-90.91 PGI-UN.TO Thu 2024-03-07
Close Value: $7.36
Volume: 22,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-97.73 PGI-UN.TO Wed 2024-03-06
Close Value: $7.39
Volume: 24,000
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-100.00 PGI-UN.TO Tue 2024-03-05
Close Value: $7.40
Volume: 20,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-97.50 PGI-UN.TO Mon 2024-03-04
Close Value: $7.41
Volume: 28,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-95.00 PGI-UN.TO Fri 2024-03-01
Close Value: $7.42
Volume: 26,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-97.37 PGI-UN.TO Thu 2024-02-29
Close Value: $7.62
Volume: 38,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-44.74 PGI-UN.TO Wed 2024-02-28
Close Value: $7.50
Volume: 21,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
(DIVIDEND $.057/shr, %0.76@$7.50, %0.7403@$7.70)
Williams PR: %-76.32 PGI-UN.TO Tue 2024-02-27
Close Value: $7.51
Volume: 27,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-73.68 PGI-UN.TO Mon 2024-02-26
Close Value: $7.50
Volume: 20,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-76.32 PGI-UN.TO Fri 2024-02-23
Close Value: $7.51
Volume: 38,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-75.61 PGI-UN.TO Thu 2024-02-22
Close Value: $7.65
Volume: 47,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-41.46 PGI-UN.TO Wed 2024-02-21
Close Value: $7.54
Volume: 27,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-68.29 PGI-UN.TO Tue 2024-02-20
Close Value: $7.56
Volume: 14,500
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-83.70 PGI-UN.TO Fri 2024-02-16
Close Value: $7.58
Volume: 8,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-80.65 PGI-UN.TO Thu 2024-02-15
Close Value: $7.57
Volume: 25,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-81.72 PGI-UN.TO Wed 2024-02-14
Close Value: $7.53
Volume: 26,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-86.02 PGI-UN.TO Tue 2024-02-13
Close Value: $7.48
Volume: 6,700
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-91.40 PGI-UN.TO Mon 2024-02-12
Close Value: $7.46
Volume: 29,700
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-91.58 PGI-UN.TO Fri 2024-02-09
Close Value: $7.49
Volume: 10,700
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-80.77 PGI-UN.TO Thu 2024-02-08
Close Value: $7.45
Volume: 7,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-84.62 PGI-UN.TO Wed 2024-02-07
Close Value: $7.45
Volume: 27,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-84.62 PGI-UN.TO Tue 2024-02-06
Close Value: $7.53
Volume: 10,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-76.92 PGI-UN.TO Mon 2024-02-05
Close Value: $7.62
Volume: 17,000
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-68.27 PGI-UN.TO Fri 2024-02-02
Close Value: $7.72
Volume: 32,500
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-58.65 PGI-UN.TO Thu 2024-02-01
Close Value: $7.49
Volume: 31,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-80.77 PGI-UN.TO Wed 2024-01-31
Close Value: $7.48
Volume: 14,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-29.63 PGI-UN.TO Tue 2024-01-30
Close Value: $7.43
Volume: 20,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
(DIVIDEND $.057/shr, %0.7672@$7.43, %0.7403@$7.70)
Williams PR: %-48.15 PGI-UN.TO Mon 2024-01-29
Close Value: $7.46
Volume: 29,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-37.04 PGI-UN.TO Fri 2024-01-26
Close Value: $7.49
Volume: 21,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-24.14 PGI-UN.TO Thu 2024-01-25
Close Value: $7.44
Volume: 20,900
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-41.38 PGI-UN.TO Wed 2024-01-24
Close Value: $7.45
Volume: 33,000
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-37.93 PGI-UN.TO Tue 2024-01-23
Close Value: $7.33
Volume: 35,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-79.31 PGI-UN.TO Mon 2024-01-22
Close Value: $7.41
Volume: 16,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-51.72 PGI-UN.TO Fri 2024-01-19
Close Value: $7.43
Volume: 2,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-44.83 PGI-UN.TO Thu 2024-01-18
Close Value: $7.44
Volume: 11,000
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-41.38 PGI-UN.TO Wed 2024-01-17
Close Value: $7.45
Volume: 23,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-37.93 PGI-UN.TO Tue 2024-01-16
Close Value: $7.46
Volume: 55,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-33.33 PGI-UN.TO Mon 2024-01-15
Close Value: $7.47
Volume: 30,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-30.00 PGI-UN.TO Fri 2024-01-12
Close Value: $7.40
Volume: 6,200
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-51.72 PGI-UN.TO Thu 2024-01-11
Close Value: $7.43
Volume: 27,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-41.38 PGI-UN.TO Wed 2024-01-10
Close Value: $7.50
Volume: 58,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-17.24 PGI-UN.TO Tue 2024-01-09
Close Value: $7.41
Volume: 28,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-37.50 PGI-UN.TO Mon 2024-01-08
Close Value: $7.30
Volume: 6,800
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-80.00 PGI-UN.TO Fri 2024-01-05
Close Value: $7.28
Volume: 32,400
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-84.62 PGI-UN.TO Thu 2024-01-04
Close Value: $7.40
Volume: 52,700
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-38.46 PGI-UN.TO Wed 2024-01-03
Close Value: $7.32
Volume: 20,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-60.00 PGI-UN.TO Tue 2024-01-02
Close Value: $7.35
Volume: 17,600
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-44.12 PGI-UN.TO Fri 2023-12-29
Close Value: $7.36
Volume: 19,300
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-36.84 PGI-UN.TO Thu 2023-12-28
Close Value: $7.28
Volume: 10,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
(DIVIDEND $.057/shr, %0.783@$7.28, %0.7403@$7.70)
Williams PR: %-57.89 PGI-UN.TO Wed 2023-12-27
Close Value: $7.31
Volume: 24,100
Type: FUND
Name: PIMCO Global Incme Opportunities Fund
Region: Canada
Williams PR: %-42.22
Performance Stats
Variables