Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFSS.TO $9.54 ($-0.18) {%R-100} +TMX +Yahoo (3d11h29m old) D: 2026-01-21 $0.0533/shr 26 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PFSS.TO Mon 2025-12-22 Close Value: $9.72 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.1503/shr, %1.5463@$9.72, %1.5755@$9.54) Williams PR: %0.00 PFSS.TO Thu 2025-11-20 Close Value: $9.64 Volume: 703 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0137/shr, %0.1421@$9.64, %0.1436@$9.54) Williams PR: %-100.00 PFSS.TO Thu 2025-10-23 Close Value: $9.72 Volume: 2,563 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0314/shr, %0.323@$9.72, %0.3291@$9.54) Williams PR: %-87.50 PFSS.TO Tue 2025-12-23 Close Value: $9.54 Volume: 2,509 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Mon 2025-12-22 Close Value: $9.72 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.1503/shr, %1.5463@$9.72, %1.5755@$9.54) Williams PR: %0.00 PFSS.TO Fri 2025-12-19 Close Value: $9.72 Volume: 1,795 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-12-18 Close Value: $9.71 Volume: 143 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-16.67 PFSS.TO Wed 2025-12-17 Close Value: $9.72 Volume: 185 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-12-16 Close Value: $9.71 Volume: 6,714 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2025-12-15 Close Value: $9.68 Volume: 325 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Fri 2025-12-12 Close Value: $9.69 Volume: 900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-33.33 PFSS.TO Thu 2025-12-11 Close Value: $9.67 Volume: 2,559 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-66.67 PFSS.TO Wed 2025-12-10 Close Value: $9.67 Volume: 292 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-66.67 PFSS.TO Tue 2025-12-09 Close Value: $9.68 Volume: 2,073 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-42.86 PFSS.TO Mon 2025-12-08 Close Value: $9.68 Volume: 6,488 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-42.86 PFSS.TO Fri 2025-12-05 Close Value: $9.68 Volume: 3,226 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-42.86 PFSS.TO Thu 2025-12-04 Close Value: $9.69 Volume: 2,700 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57 PFSS.TO Wed 2025-12-03 Close Value: $9.69 Volume: 7,089 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57 PFSS.TO Tue 2025-12-02 Close Value: $9.67 Volume: 5,647 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-57.14 PFSS.TO Mon 2025-12-01 Close Value: $9.70 Volume: 6,978 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-14.29 PFSS.TO Fri 2025-11-28 Close Value: $9.69 Volume: 1,115 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57 PFSS.TO Thu 2025-11-27 Close Value: $9.68 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-42.86 PFSS.TO Wed 2025-11-26 Close Value: $9.68 Volume: 231 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-42.86 PFSS.TO Tue 2025-11-25 Close Value: $9.67 Volume: 1,583 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-57.14 PFSS.TO Mon 2025-11-24 Close Value: $9.65 Volume: 7,154 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-87.50 PFSS.TO Fri 2025-11-21 Close Value: $9.67 Volume: 7,215 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-70.00 PFSS.TO Thu 2025-11-20 Close Value: $9.64 Volume: 703 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0137/shr, %0.1421@$9.64, %0.1436@$9.54) Williams PR: %-100.00 PFSS.TO Wed 2025-11-19 Close Value: $9.65 Volume: 3,146 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Tue 2025-11-18 Close Value: $9.67 Volume: 966 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-81.82 PFSS.TO Mon 2025-11-17 Close Value: $9.65 Volume: 4,820 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Fri 2025-11-14 Close Value: $9.69 Volume: 3,102 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-81.82 PFSS.TO Thu 2025-11-13 Close Value: $9.67 Volume: 2,209 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Wed 2025-11-12 Close Value: $9.69 Volume: 2,071 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-90.00 PFSS.TO Tue 2025-11-11 Close Value: $9.70 Volume: 690 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-80.00 PFSS.TO Mon 2025-11-10 Close Value: $9.68 Volume: 2,156 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Fri 2025-11-07 Close Value: $9.70 Volume: 900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-88.89 PFSS.TO Thu 2025-11-06 Close Value: $9.71 Volume: 202 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-77.78 PFSS.TO Wed 2025-11-05 Close Value: $9.71 Volume: 3,620 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Tue 2025-11-04 Close Value: $9.74 Volume: 2,486 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-71.43 PFSS.TO Mon 2025-11-03 Close Value: $9.73 Volume: 3,298 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Fri 2025-10-31 Close Value: $9.74 Volume: 8,001 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Thu 2025-10-30 Close Value: $9.75 Volume: 12,822 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Wed 2025-10-29 Close Value: $9.78 Volume: 19,920 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-12.50 PFSS.TO Tue 2025-10-28 Close Value: $9.75 Volume: 10,867 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-10-27 Close Value: $9.74 Volume: 135 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Fri 2025-10-24 Close Value: $9.72 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-87.50 PFSS.TO Thu 2025-10-23 Close Value: $9.72 Volume: 2,563 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0314/shr, %0.323@$9.72, %0.3291@$9.54) Williams PR: %-87.50 PFSS.TO Wed 2025-10-22 Close Value: $9.73 Volume: 4,165 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-10-21 Close Value: $9.75 Volume: 3,794 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-10-20 Close Value: $9.74 Volume: 2,709 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Fri 2025-10-17 Close Value: $9.76 Volume: 2,553 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50 PFSS.TO Thu 2025-10-16 Close Value: $9.79 Volume: 103 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-10-15 Close Value: $9.78 Volume: 45,717 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-10-14 Close Value: $9.76 Volume: 112 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Fri 2025-10-10 Close Value: $9.75 Volume: 238 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Thu 2025-10-09 Close Value: $9.77 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Wed 2025-10-08 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Tue 2025-10-07 Close Value: $9.76 Volume: 396 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Mon 2025-10-06 Close Value: $9.77 Volume: 401 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-10-03 Close Value: $9.76 Volume: 2,100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Thu 2025-10-02 Close Value: $9.76 Volume: 14,581 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Wed 2025-10-01 Close Value: $9.75 Volume: 900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-09-30 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-09-29 Close Value: $9.77 Volume: 7,589 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-09-26 Close Value: $9.77 Volume: 188 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Thu 2025-09-25 Close Value: $9.78 Volume: 266 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50
Performance Stats
Variables