Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFMN.TO $16.54 ($-0.04) {%R-100} +TMX +Yahoo (1d6h12m old) D: 2027-12-24 $0.128/shr 533 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.54 Volume: 20,646 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.58 Volume: 50,445 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.66 Volume: 34,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.65 Volume: 7,400 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.70 Volume: 53,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.75 Volume: 30,400 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.69 Volume: 9,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.66 Volume: 14,900 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.67 Volume: 24,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.66 Volume: 28,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.66 Volume: 22,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.64 Volume: 13,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.66 Volume: 8,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.64 Volume: 21,300 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.63 Volume: 21,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.59 Volume: 11,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.68 Volume: 17,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.55 Volume: 24,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.54 Volume: 45,100 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.48 Volume: 11,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.46 Volume: 11,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.44 Volume: 4,200 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.39 Volume: 34,100 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.37 Volume: 4,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.34 Volume: 6,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.37 Volume: 17,100 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.38 Volume: 14,900 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.36 Volume: 8,100 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.25 Volume: 32,300 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.24 Volume: 9,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.20 Volume: 8,400 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.27 Volume: 27,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.15 Volume: 24,200 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.26 Volume: 435,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.21 Volume: 29,200 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.26 Volume: 63,500 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.24 Volume: 24,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.33 Volume: 28,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.31 Volume: 24,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.26 Volume: 6,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.28 Volume: 23,900 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.25 Volume: 19,300 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.22 Volume: 21,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.20 Volume: 14,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.10 Volume: 29,400 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.04 Volume: 6,400 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.06 Volume: 14,100 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.00 Volume: 28,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.94 Volume: 7,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.97 Volume: 20,200 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.05 Volume: 17,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.06 Volume: 4,100 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.01 Volume: 8,300 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.00 Volume: 8,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.01 Volume: 43,900 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.03 Volume: 15,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.08 Volume: 54,300 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.15 Volume: 21,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.14 Volume: 24,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.20 Volume: 31,800 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.17 Volume: 11,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.10 Volume: 11,000 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.18 Volume: 22,700 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.17 Volume: 20,600 Type: ETF Name: Picton Mahoney Fortified Market Neutral Alternative Fund ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables