Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFIN.TO $9.90 ($-0.01) {%R-100} +TMX +Yahoo (25m old) D: 2026-03-23 $0.118/shr 22 days.
Feb 2026 Jan 2026 Dec 2025 PFIN.TO Mon 2025-12-22 Close Value: $9.90 Volume: 6,800 Type: ETF Name: PICTON Income Fund Region: Canada (DIVIDEND $.118/shr, %1.1919@$9.90, %1.1919@$9.90) Williams PR: %-100.00 PFIN.TO Fri 2026-02-27 Close Value: $9.90 Volume: 615 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 PFIN.TO Thu 2026-02-26 Close Value: $9.91 Volume: 7,900 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 PFIN.TO Wed 2026-02-25 Close Value: $9.95 Volume: 11,500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Tue 2026-02-24 Close Value: $9.93 Volume: 1,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-83.33 PFIN.TO Mon 2026-02-23 Close Value: $9.97 Volume: 3,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-16.67 PFIN.TO Fri 2026-02-20 Close Value: $9.97 Volume: 3,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-16.67 PFIN.TO Thu 2026-02-19 Close Value: $9.93 Volume: 5,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-83.33 PFIN.TO Wed 2026-02-18 Close Value: $9.96 Volume: 600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-33.33 PFIN.TO Tue 2026-02-17 Close Value: $9.96 Volume: 3,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Fri 2026-02-13 Close Value: $9.96 Volume: 5,000 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-40.00 PFIN.TO Thu 2026-02-12 Close Value: $9.97 Volume: 13,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-20.00 PFIN.TO Wed 2026-02-11 Close Value: $9.98 Volume: 6,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2026-02-10 Close Value: $9.97 Volume: 4,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-20.00 PFIN.TO Mon 2026-02-09 Close Value: $9.95 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-60.00 PFIN.TO Fri 2026-02-06 Close Value: $9.97 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-20.00 PFIN.TO Thu 2026-02-05 Close Value: $9.98 Volume: 800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Wed 2026-02-04 Close Value: $9.98 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2026-02-03 Close Value: $9.95 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Mon 2026-02-02 Close Value: $9.95 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Fri 2026-01-30 Close Value: $9.97 Volume: 1,100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Thu 2026-01-29 Close Value: $9.97 Volume: 2,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Wed 2026-01-28 Close Value: $9.97 Volume: 3,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2026-01-27 Close Value: $9.97 Volume: 11,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Mon 2026-01-26 Close Value: $9.93 Volume: 5,100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-57.14 PFIN.TO Fri 2026-01-23 Close Value: $9.96 Volume: 4,500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Thu 2026-01-22 Close Value: $9.96 Volume: 2,900 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Wed 2026-01-21 Close Value: $9.96 Volume: 100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2026-01-20 Close Value: $9.96 Volume: 1,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Mon 2026-01-19 Close Value: $9.96 Volume: 4,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Fri 2026-01-16 Close Value: $9.94 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Thu 2026-01-15 Close Value: $9.93 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Wed 2026-01-14 Close Value: $9.93 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2026-01-13 Close Value: $9.91 Volume: 2,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-33.33 PFIN.TO Mon 2026-01-12 Close Value: $9.92 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-16.67 PFIN.TO Fri 2026-01-09 Close Value: $9.93 Volume: 3,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Thu 2026-01-08 Close Value: $9.93 Volume: 2,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Wed 2026-01-07 Close Value: $9.90 Volume: 4,700 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-80.00 PFIN.TO Tue 2026-01-06 Close Value: $9.89 Volume: 10,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-86.67 PFIN.TO Mon 2026-01-05 Close Value: $9.92 Volume: 400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-66.67 PFIN.TO Fri 2026-01-02 Close Value: $9.89 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-86.67 PFIN.TO Wed 2025-12-31 Close Value: $9.87 Volume: 500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 PFIN.TO Tue 2025-12-30 Close Value: $9.88 Volume: 1,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 PFIN.TO Mon 2025-12-29 Close Value: $9.89 Volume: 400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 PFIN.TO Wed 2025-12-24 Close Value: $9.90 Volume: 1,000 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-92.86 PFIN.TO Tue 2025-12-23 Close Value: $9.89 Volume: 500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 PFIN.TO Mon 2025-12-22 Close Value: $9.90 Volume: 6,800 Type: ETF Name: PICTON Income Fund Region: Canada (DIVIDEND $.118/shr, %1.1919@$9.90, %1.1919@$9.90) Williams PR: %-100.00 PFIN.TO Fri 2025-12-19 Close Value: $10.02 Volume: 4,500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-25.00 PFIN.TO Thu 2025-12-18 Close Value: $10.01 Volume: 100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Wed 2025-12-17 Close Value: $10.00 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-75.00 PFIN.TO Tue 2025-12-16 Close Value: $10.01 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Mon 2025-12-15 Close Value: $10.01 Volume: 800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 PFIN.TO Fri 2025-12-12 Close Value: $9.99 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-57.14 PFIN.TO Thu 2025-12-11 Close Value: $10.00 Volume: 1,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-42.86 PFIN.TO Wed 2025-12-10 Close Value: $10.03 Volume: 16,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2025-12-09 Close Value: $10.01 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Mon 2025-12-08 Close Value: $10.01 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Fri 2025-12-05 Close Value: $10.01 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Thu 2025-12-04 Close Value: $10.00 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Wed 2025-12-03 Close Value: $10.00 Volume: 1,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Tue 2025-12-02 Close Value: $10.00 Volume: 2,100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 PFIN.TO Mon 2025-12-01 Close Value: $9.99 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-14.29
Performance Stats
Variables