Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFIG.TO $9.74 ($-0.05) {%R-100} +TMX +Yahoo (1d9h49m old) D: 2026-02-21 $0.0714/shr -1 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PFIG.TO Thu 2026-01-22 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0495/shr, %0.5067@$9.77, %0.5082@$9.74) Williams PR: %0.00 PFIG.TO Mon 2025-12-22 Close Value: $9.89 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.1362/shr, %1.3771@$9.89, %1.3984@$9.74) Williams PR: %-25.00 PFIG.TO Fri 2026-02-20 Close Value: $9.74 Volume: 770 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2026-02-19 Close Value: $9.79 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Wed 2026-02-18 Close Value: $9.79 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2026-02-17 Close Value: $9.79 Volume: 1,060 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Fri 2026-02-13 Close Value: $9.78 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Thu 2026-02-12 Close Value: $9.78 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Wed 2026-02-11 Close Value: $9.77 Volume: 4,600 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2026-02-10 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2026-02-09 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Fri 2026-02-06 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2026-02-05 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Wed 2026-02-04 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Tue 2026-02-03 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2026-02-02 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Fri 2026-01-30 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2026-01-29 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Wed 2026-01-28 Close Value: $9.77 Volume: 11 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2026-01-27 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Mon 2026-01-26 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Fri 2026-01-23 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Thu 2026-01-22 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0495/shr, %0.5067@$9.77, %0.5082@$9.74) Williams PR: %0.00 PFIG.TO Wed 2026-01-21 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2026-01-20 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Mon 2026-01-19 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Fri 2026-01-16 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Thu 2026-01-15 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Wed 2026-01-14 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2026-01-13 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Mon 2026-01-12 Close Value: $9.77 Volume: 1,120 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Fri 2026-01-09 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.33 PFIG.TO Thu 2026-01-08 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.33 PFIG.TO Wed 2026-01-07 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Tue 2026-01-06 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Mon 2026-01-05 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Fri 2026-01-02 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Wed 2025-12-31 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Tue 2025-12-30 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Mon 2025-12-29 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Wed 2025-12-24 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Tue 2025-12-23 Close Value: $9.75 Volume: 600 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.75 PFIG.TO Mon 2025-12-22 Close Value: $9.89 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.1362/shr, %1.3771@$9.89, %1.3984@$9.74) Williams PR: %-25.00 PFIG.TO Fri 2025-12-19 Close Value: $9.89 Volume: 600 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-25.00 PFIG.TO Thu 2025-12-18 Close Value: $9.89 Volume: 720 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-25.00 PFIG.TO Wed 2025-12-17 Close Value: $9.90 Volume: 300 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2025-12-16 Close Value: $9.88 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-33.33 PFIG.TO Mon 2025-12-15 Close Value: $9.88 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-33.33 PFIG.TO Fri 2025-12-12 Close Value: $9.88 Volume: 3,000 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-20.00 PFIG.TO Thu 2025-12-11 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-60.00 PFIG.TO Wed 2025-12-10 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-60.00 PFIG.TO Tue 2025-12-09 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-60.00 PFIG.TO Mon 2025-12-08 Close Value: $9.86 Volume: 1,540 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Fri 2025-12-05 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Thu 2025-12-04 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Wed 2025-12-03 Close Value: $9.86 Volume: 6,000 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Tue 2025-12-02 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Mon 2025-12-01 Close Value: $9.86 Volume: 725 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Fri 2025-11-28 Close Value: $9.87 Volume: 6,400 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-62.50 PFIG.TO Thu 2025-11-27 Close Value: $9.86 Volume: 3,900 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-75.00 PFIG.TO Wed 2025-11-26 Close Value: $9.86 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-77.78 PFIG.TO Tue 2025-11-25 Close Value: $9.86 Volume: 525 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-77.78 PFIG.TO Mon 2025-11-24 Close Value: $9.86 Volume: 2,935 Type: ETF Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-77.78
Performance Stats
Variables