Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFIG.TO $9.88 ($-0.02) {%R-100} +TMX +Yahoo (17h52m old) D: 2025-09-20 $0.0565/shr 7 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PFIG.TO Thu 2025-08-21 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0497/shr, %0.499@$9.96, %0.503@$9.88) Williams PR: %-50.00 PFIG.TO Wed 2025-07-23 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0646/shr, %0.6486@$9.96, %0.6538@$9.88) Williams PR: %-88.33 PFIG.TO Fri 2025-06-20 Close Value: $9.89 Volume: 100 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0503/shr, %0.5086@$9.89, %0.5091@$9.88) Williams PR: %-66.67 PFIG.TO Wed 2025-09-10 Close Value: $9.88 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Tue 2025-09-09 Close Value: $9.90 Volume: 1,700 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2025-09-08 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Fri 2025-09-05 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Thu 2025-09-04 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Wed 2025-09-03 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Tue 2025-09-02 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Fri 2025-08-29 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Thu 2025-08-28 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Wed 2025-08-27 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Tue 2025-08-26 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Mon 2025-08-25 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Fri 2025-08-22 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Thu 2025-08-21 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0497/shr, %0.499@$9.96, %0.503@$9.88) Williams PR: %-50.00 PFIG.TO Wed 2025-08-20 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Tue 2025-08-19 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Mon 2025-08-18 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Fri 2025-08-15 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Thu 2025-08-14 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Wed 2025-08-13 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Tue 2025-08-12 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Mon 2025-08-11 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-50.00 PFIG.TO Fri 2025-08-08 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2025-08-07 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Wed 2025-08-06 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-40.00 PFIG.TO Tue 2025-08-05 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-94.64 PFIG.TO Fri 2025-08-01 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Thu 2025-07-31 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Wed 2025-07-30 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Tue 2025-07-29 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Mon 2025-07-28 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Fri 2025-07-25 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Thu 2025-07-24 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Wed 2025-07-23 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0646/shr, %0.6486@$9.96, %0.6538@$9.88) Williams PR: %-88.33 PFIG.TO Tue 2025-07-22 Close Value: $9.96 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Mon 2025-07-21 Close Value: $9.96 Volume: 1,500 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-88.33 PFIG.TO Fri 2025-07-18 Close Value: $9.93 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.33 PFIG.TO Thu 2025-07-17 Close Value: $9.93 Volume: 16,000 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-93.33 PFIG.TO Wed 2025-07-16 Close Value: $10.46 Volume: 8,500 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %0.00 PFIG.TO Tue 2025-07-15 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2025-07-14 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Fri 2025-07-11 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2025-07-10 Close Value: $9.89 Volume: 715 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Wed 2025-07-09 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Tue 2025-07-08 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2025-07-07 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Fri 2025-07-04 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2025-07-03 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Wed 2025-07-02 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2025-06-30 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Fri 2025-06-27 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Thu 2025-06-26 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Wed 2025-06-25 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Tue 2025-06-24 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Mon 2025-06-23 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-100.00 PFIG.TO Fri 2025-06-20 Close Value: $9.89 Volume: 100 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada (DIVIDEND $.0503/shr, %0.5086@$9.89, %0.5091@$9.88) Williams PR: %-66.67 PFIG.TO Thu 2025-06-19 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-66.67 PFIG.TO Wed 2025-06-18 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-66.67 PFIG.TO Tue 2025-06-17 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-66.67 PFIG.TO Mon 2025-06-16 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-66.67 PFIG.TO Fri 2025-06-13 Close Value: $9.89 Volume: 0 Type: FUND Name: Picton Mahoney Fortified Investment Grade Alternative Fund Region: Canada Williams PR: %-66.67
Performance Stats
Variables