Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFE.NEO $11.28 ($-0.15) {%R-96} +TMX +Yahoo (1d17h31m old) D: 2026-02-20 $0.1922/shr 58 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PFE.NEO Fri 2025-11-07 Close Value: $11.12 Volume: 167,439 Type: Common Stock Name: Pfizer Inc CDR Region: Canada (DIVIDEND $.1922/shr, %1.7284@$11.12, %1.7039@$11.28) Williams PR: %-68.09 PFE.NEO Tue 2025-12-23 Close Value: $11.28 Volume: 17,400 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-96.25 PFE.NEO Mon 2025-12-22 Close Value: $11.43 Volume: 15,041 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-81.58 PFE.NEO Fri 2025-12-19 Close Value: $11.43 Volume: 41,707 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-81.58 PFE.NEO Thu 2025-12-18 Close Value: $11.34 Volume: 79,896 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-94.67 PFE.NEO Wed 2025-12-17 Close Value: $11.37 Volume: 66,503 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-90.67 PFE.NEO Tue 2025-12-16 Close Value: $11.57 Volume: 270,305 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-64.00 PFE.NEO Mon 2025-12-15 Close Value: $11.95 Volume: 196,518 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-14.49 PFE.NEO Fri 2025-12-12 Close Value: $11.72 Volume: 52,299 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-26.53 PFE.NEO Thu 2025-12-11 Close Value: $11.68 Volume: 70,977 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-34.69 PFE.NEO Wed 2025-12-10 Close Value: $11.66 Volume: 52,059 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-26.76 PFE.NEO Tue 2025-12-09 Close Value: $11.49 Volume: 79,229 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-43.90 PFE.NEO Mon 2025-12-08 Close Value: $11.66 Volume: 66,887 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-23.17 PFE.NEO Fri 2025-12-05 Close Value: $11.77 Volume: 130,683 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-6.33 PFE.NEO Thu 2025-12-04 Close Value: $11.63 Volume: 51,047 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-17.81 PFE.NEO Wed 2025-12-03 Close Value: $11.59 Volume: 137,579 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-23.29 PFE.NEO Tue 2025-12-02 Close Value: $11.42 Volume: 48,323 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-59.79 PFE.NEO Mon 2025-12-01 Close Value: $11.49 Volume: 105,774 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-52.58 PFE.NEO Fri 2025-11-28 Close Value: $11.70 Volume: 75,123 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-26.55 PFE.NEO Thu 2025-11-27 Close Value: $11.60 Volume: 20,782 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-35.40 PFE.NEO Wed 2025-11-26 Close Value: $11.66 Volume: 41,999 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-30.09 PFE.NEO Tue 2025-11-25 Close Value: $11.66 Volume: 84,235 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-30.09 PFE.NEO Mon 2025-11-24 Close Value: $11.46 Volume: 99,603 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-47.79 PFE.NEO Fri 2025-11-21 Close Value: $11.34 Volume: 197,616 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-58.41 PFE.NEO Thu 2025-11-20 Close Value: $11.09 Volume: 180,289 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-80.53 PFE.NEO Wed 2025-11-19 Close Value: $11.31 Volume: 82,951 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-61.06 PFE.NEO Tue 2025-11-18 Close Value: $11.56 Volume: 87,741 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-38.94 PFE.NEO Mon 2025-11-17 Close Value: $11.38 Volume: 110,132 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-54.87 PFE.NEO Fri 2025-11-14 Close Value: $11.39 Volume: 130,286 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-53.98 PFE.NEO Thu 2025-11-13 Close Value: $11.69 Volume: 181,128 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-27.43 PFE.NEO Wed 2025-11-12 Close Value: $11.75 Volume: 164,949 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-2.22 PFE.NEO Tue 2025-11-11 Close Value: $11.59 Volume: 267,934 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %0.00 PFE.NEO Mon 2025-11-10 Close Value: $11.09 Volume: 383,182 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-61.40 PFE.NEO Fri 2025-11-07 Close Value: $11.12 Volume: 167,439 Type: Common Stock Name: Pfizer Inc CDR Region: Canada (DIVIDEND $.1922/shr, %1.7284@$11.12, %1.7039@$11.28) Williams PR: %-68.09 PFE.NEO Thu 2025-11-06 Close Value: $11.34 Volume: 232,520 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-21.28 PFE.NEO Wed 2025-11-05 Close Value: $11.22 Volume: 366,322 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-46.81 PFE.NEO Tue 2025-11-04 Close Value: $11.08 Volume: 950,284 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-76.60 PFE.NEO Mon 2025-11-03 Close Value: $11.22 Volume: 178,324 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-32.43 PFE.NEO Fri 2025-10-31 Close Value: $11.23 Volume: 74,910 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-29.73 PFE.NEO Thu 2025-10-30 Close Value: $11.06 Volume: 123,589 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-75.68 PFE.NEO Wed 2025-10-29 Close Value: $11.07 Volume: 117,560 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-88.89 PFE.NEO Tue 2025-10-28 Close Value: $11.17 Volume: 176,868 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-79.49 PFE.NEO Mon 2025-10-27 Close Value: $11.28 Volume: 82,420 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-74.04 PFE.NEO Fri 2025-10-24 Close Value: $11.27 Volume: 77,457 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-81.94 PFE.NEO Thu 2025-10-23 Close Value: $11.25 Volume: 84,396 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-83.33 PFE.NEO Wed 2025-10-22 Close Value: $11.26 Volume: 83,614 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-84.18 PFE.NEO Tue 2025-10-21 Close Value: $11.32 Volume: 106,170 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-80.38 PFE.NEO Mon 2025-10-20 Close Value: $11.25 Volume: 66,790 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-84.81 PFE.NEO Fri 2025-10-17 Close Value: $11.18 Volume: 39,661 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-77.90 PFE.NEO Thu 2025-10-16 Close Value: $11.05 Volume: 46,872 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-85.08 PFE.NEO Wed 2025-10-15 Close Value: $11.13 Volume: 96,802 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-80.22 PFE.NEO Tue 2025-10-14 Close Value: $11.17 Volume: 161,694 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-77.60 PFE.NEO Fri 2025-10-10 Close Value: $11.30 Volume: 185,542 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-70.49 PFE.NEO Thu 2025-10-09 Close Value: $11.51 Volume: 146,066 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-59.02 PFE.NEO Wed 2025-10-08 Close Value: $11.70 Volume: 109,924 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-48.63 PFE.NEO Tue 2025-10-07 Close Value: $11.98 Volume: 117,972 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-33.33 PFE.NEO Mon 2025-10-06 Close Value: $12.06 Volume: 201,739 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-28.96 PFE.NEO Fri 2025-10-03 Close Value: $12.47 Volume: 286,043 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-6.56 PFE.NEO Thu 2025-10-02 Close Value: $12.34 Volume: 194,615 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-9.20 PFE.NEO Wed 2025-10-01 Close Value: $12.39 Volume: 410,544 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-5.23 PFE.NEO Tue 2025-09-30 Close Value: $11.58 Volume: 474,393 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-9.89 PFE.NEO Mon 2025-09-29 Close Value: $10.86 Volume: 58,956 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-83.05 PFE.NEO Fri 2025-09-26 Close Value: $10.84 Volume: 36,617 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-87.50 PFE.NEO Thu 2025-09-25 Close Value: $10.78 Volume: 169,761 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-96.88 PFE.NEO Wed 2025-09-24 Close Value: $10.99 Volume: 42,647 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-68.33 PFE.NEO Tue 2025-09-23 Close Value: $11.02 Volume: 98,057 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-63.33
Performance Stats
Variables