Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFE.NEO $11.90 ($-0.16) {%R-100} +TMX +Yahoo (43m old) D: 2026-04-10 $0.1909/shr -13 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-01-23 Close Value: $11.60 Volume: 52,480 Type: Common Stock Name: Pfizer Inc CDR Region: Canada (PFE.NEO DIV $.1909/shr, %1.6457@$11.60, %1.6042@$11.90) Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.90 Volume: 6,400 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.06 Volume: 51,300 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.29 Volume: 13,000 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.38 Volume: 82,173 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.39 Volume: 222,017 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-58.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.24 Volume: 84,294 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.23 Volume: 223,393 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.20 Volume: 144,616 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.27 Volume: 317,666 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.12 Volume: 163,214 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.24 Volume: 58,373 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.21 Volume: 4,411 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-71.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.21 Volume: 416,964 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-71.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.55 Volume: 59,091 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-37.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.76 Volume: 56,762 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.61 Volume: 58,300 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.61 Volume: 103,767 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.48 Volume: 108,404 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.14 Volume: 125,908 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.39 Volume: 67,801 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.27 Volume: 44,529 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.16 Volume: 71,905 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-49.25 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.04 Volume: 80,025 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.13 Volume: 64,986 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.44 Volume: 73,065 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.29 Volume: 47,142 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.36 Volume: 123,190 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.97 Volume: 21,387 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.97 Volume: 61,585 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.09 Volume: 49,281 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.30 Volume: 44,602 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.22 Volume: 50,106 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.05 Volume: 41,618 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-65.15 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.16 Volume: 61,718 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.01 Volume: 53,726 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.01 Volume: 62,765 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.98 Volume: 161,646 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.29 Volume: 82,835 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.46 Volume: 92,853 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.26 Volume: 47,712 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.26 Volume: 74,081 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.26 Volume: 76,504 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.21 Volume: 401,781 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.06 Volume: 90,059 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.13 Volume: 56,341 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-40.52 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.35 Volume: 15,047 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.35 Volume: 47,222 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.45 Volume: 44,357 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.39 Volume: 63,084 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.51 Volume: 85,162 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-7.76 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.45 Volume: 139,126 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.21 Volume: 185,059 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.27 Volume: 614,449 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.96 Volume: 99,351 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.09 Volume: 158,345 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.64 Volume: 117,382 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-64.79 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.04 Volume: 39,222 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Fri 2026-01-30 Close Value: $11.94 Volume: 48,857 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.78 Volume: 26,721 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $11.70 Volume: 46,411 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $11.97 Volume: 105,771 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Mon 2026-01-26 Close Value: $11.74 Volume: 53,222 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Fri 2026-01-23 Close Value: $11.60 Volume: 52,480 Type: Common Stock Name: Pfizer Inc CDR Region: Canada (PFE.NEO DIV $.1909/shr, %1.6457@$11.60, %1.6042@$11.90) Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-01-22 Close Value: $11.76 Volume: 74,849 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Wed 2026-01-21 Close Value: $11.69 Volume: 28,340 Type: Common Stock Name: Pfizer Inc CDR Region: Canada Williams PR: %-19.64
Performance Stats
Variables