Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFCO.TO $9.58 ($-0.02) {%R-100} +TMX +Yahoo (1d16h8m old) D: 2026-02-21 $0.0565/shr 8 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PFCO.TO Thu 2026-01-22 Close Value: $9.62 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada (DIVIDEND $.031/shr, %0.3222@$9.62, %0.3236@$9.58) Williams PR: %0.00 PFCO.TO Mon 2025-12-22 Close Value: $9.54 Volume: 15,500 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada (DIVIDEND $.15/shr, %1.5723@$9.54, %1.5658@$9.58) Williams PR: %-94.74 PFCO.TO Thu 2025-11-20 Close Value: $9.64 Volume: 700 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada (DIVIDEND $.014/shr, %0.1452@$9.64, %0.1461@$9.58) Williams PR: %-100.00 PFCO.TO Thu 2026-02-12 Close Value: $9.58 Volume: 8,224 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-100.00 PFCO.TO Wed 2026-02-11 Close Value: $9.60 Volume: 1,000 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-77.78 PFCO.TO Tue 2026-02-10 Close Value: $9.60 Volume: 4,700 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-77.78 PFCO.TO Mon 2026-02-09 Close Value: $9.58 Volume: 2,300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-100.00 PFCO.TO Fri 2026-02-06 Close Value: $9.62 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-58.82 PFCO.TO Thu 2026-02-05 Close Value: $9.62 Volume: 300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-58.82 PFCO.TO Wed 2026-02-04 Close Value: $9.61 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-70.59 PFCO.TO Tue 2026-02-03 Close Value: $9.61 Volume: 6,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-70.59 PFCO.TO Mon 2026-02-02 Close Value: $9.63 Volume: 12,600 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-47.06 PFCO.TO Fri 2026-01-30 Close Value: $9.62 Volume: 2,800 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %0.00 PFCO.TO Thu 2026-01-29 Close Value: $9.60 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-57.14 PFCO.TO Wed 2026-01-28 Close Value: $9.59 Volume: 3,900 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-75.00 PFCO.TO Tue 2026-01-27 Close Value: $9.60 Volume: 2,300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-50.00 PFCO.TO Mon 2026-01-26 Close Value: $9.59 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-75.00 PFCO.TO Fri 2026-01-23 Close Value: $9.59 Volume: 1,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-75.00 PFCO.TO Thu 2026-01-22 Close Value: $9.62 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada (DIVIDEND $.031/shr, %0.3222@$9.62, %0.3236@$9.58) Williams PR: %0.00 PFCO.TO Wed 2026-01-21 Close Value: $9.62 Volume: 100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %0.00 PFCO.TO Tue 2026-01-20 Close Value: $9.61 Volume: 1,400 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-25.00 PFCO.TO Mon 2026-01-19 Close Value: $9.59 Volume: 600 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-42.86 PFCO.TO Fri 2026-01-16 Close Value: $9.61 Volume: 1,000 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-14.29 PFCO.TO Thu 2026-01-15 Close Value: $9.60 Volume: 300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-16.67 PFCO.TO Wed 2026-01-14 Close Value: $9.60 Volume: 300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-16.67 PFCO.TO Tue 2026-01-13 Close Value: $9.59 Volume: 8,400 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-33.33 PFCO.TO Mon 2026-01-12 Close Value: $9.59 Volume: 18,800 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-16.67 PFCO.TO Fri 2026-01-09 Close Value: $9.58 Volume: 1,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-16.67 PFCO.TO Thu 2026-01-08 Close Value: $9.59 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %0.00 PFCO.TO Wed 2026-01-07 Close Value: $9.59 Volume: 200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-68.42 PFCO.TO Tue 2026-01-06 Close Value: $9.58 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-73.68 PFCO.TO Mon 2026-01-05 Close Value: $9.59 Volume: 5,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-68.42 PFCO.TO Fri 2026-01-02 Close Value: $9.58 Volume: 2,300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-73.68 PFCO.TO Wed 2025-12-31 Close Value: $9.55 Volume: 100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-89.47 PFCO.TO Tue 2025-12-30 Close Value: $9.56 Volume: 1,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-84.21 PFCO.TO Mon 2025-12-29 Close Value: $9.56 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-84.21 PFCO.TO Wed 2025-12-24 Close Value: $9.54 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-94.74 PFCO.TO Tue 2025-12-23 Close Value: $9.54 Volume: 2,500 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-94.74 PFCO.TO Mon 2025-12-22 Close Value: $9.54 Volume: 15,500 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada (DIVIDEND $.15/shr, %1.5723@$9.54, %1.5658@$9.58) Williams PR: %-94.74 PFCO.TO Fri 2025-12-19 Close Value: $9.72 Volume: 1,800 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %0.00 PFCO.TO Thu 2025-12-18 Close Value: $9.71 Volume: 100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-16.67 PFCO.TO Wed 2025-12-17 Close Value: $9.72 Volume: 200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %0.00 PFCO.TO Tue 2025-12-16 Close Value: $9.71 Volume: 6,700 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %0.00 PFCO.TO Mon 2025-12-15 Close Value: $9.68 Volume: 300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-60.00 PFCO.TO Fri 2025-12-12 Close Value: $9.69 Volume: 900 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-50.00 PFCO.TO Thu 2025-12-11 Close Value: $9.67 Volume: 2,600 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-80.00 PFCO.TO Wed 2025-12-10 Close Value: $9.67 Volume: 300 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-80.00 PFCO.TO Tue 2025-12-09 Close Value: $9.69 Volume: 2,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-28.57 PFCO.TO Mon 2025-12-08 Close Value: $9.68 Volume: 6,500 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-42.86 PFCO.TO Fri 2025-12-05 Close Value: $9.69 Volume: 3,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-28.57 PFCO.TO Thu 2025-12-04 Close Value: $9.69 Volume: 2,700 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-28.57 PFCO.TO Wed 2025-12-03 Close Value: $9.69 Volume: 7,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-28.57 PFCO.TO Tue 2025-12-02 Close Value: $9.67 Volume: 5,600 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-57.14 PFCO.TO Mon 2025-12-01 Close Value: $9.70 Volume: 7,000 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-14.29 PFCO.TO Fri 2025-11-28 Close Value: $9.70 Volume: 1,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-14.29 PFCO.TO Thu 2025-11-27 Close Value: $9.68 Volume: 0 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-42.86 PFCO.TO Wed 2025-11-26 Close Value: $9.68 Volume: 200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-42.86 PFCO.TO Tue 2025-11-25 Close Value: $9.67 Volume: 1,600 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-57.14 PFCO.TO Mon 2025-11-24 Close Value: $9.66 Volume: 7,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-75.00 PFCO.TO Fri 2025-11-21 Close Value: $9.67 Volume: 7,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-70.00 PFCO.TO Thu 2025-11-20 Close Value: $9.64 Volume: 700 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada (DIVIDEND $.014/shr, %0.1452@$9.64, %0.1461@$9.58) Williams PR: %-100.00 PFCO.TO Wed 2025-11-19 Close Value: $9.66 Volume: 3,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-100.00 PFCO.TO Tue 2025-11-18 Close Value: $9.67 Volume: 1,000 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-90.00 PFCO.TO Mon 2025-11-17 Close Value: $9.66 Volume: 4,800 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-100.00 PFCO.TO Fri 2025-11-14 Close Value: $9.69 Volume: 3,100 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-80.00 PFCO.TO Thu 2025-11-13 Close Value: $9.67 Volume: 2,200 Type: ETF Name: PICTON Credit Opportunities Alternative Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables