Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PET.TO $20.43 ($-0.53) {%R-99} +TMX +Yahoo (36m old) D: 2026-08-01 $0.13/shr 89 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.39 Volume: 418,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada (PET.TO DIV $.13/shr, %0.6078@$21.39, %0.6363@$20.43) Williams PR: %-85.13 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.43 Volume: 99,816 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-98.83 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.96 Volume: 105,652 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-70.95 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.27 Volume: 175,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-51.99 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.88 Volume: 134,100 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-75.84 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.19 Volume: 136,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.22 Volume: 126,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-41.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.20 Volume: 120,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-42.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.36 Volume: 135,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-35.02 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.13 Volume: 101,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-45.62 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.08 Volume: 175,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-47.93 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.74 Volume: 178,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-17.51 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.71 Volume: 407,800 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.13 Volume: 130,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-34.08 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.35 Volume: 110,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-21.79 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.45 Volume: 159,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-32.74 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.35 Volume: 339,100 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-37.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.73 Volume: 242,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-65.02 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.54 Volume: 597,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-73.54 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.21 Volume: 470,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-97.52 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.93 Volume: 190,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.30 Volume: 208,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-85.44 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.13 Volume: 238,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-98.40 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.39 Volume: 150,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-85.13 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.39 Volume: 418,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada (PET.TO DIV $.13/shr, %0.6078@$21.39, %0.6363@$20.43) Williams PR: %-85.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.32 Volume: 92,100 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.44 Volume: 155,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-94.08 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.62 Volume: 197,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-88.47 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.39 Volume: 300,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-95.94 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.65 Volume: 153,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-90.56 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.89 Volume: 126,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.51 Volume: 1,205,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.77 Volume: 181,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-98.39 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.05 Volume: 128,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.53 Volume: 196,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-99.44 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.74 Volume: 102,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-97.57 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.79 Volume: 205,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-96.86 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.79 Volume: 296,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-96.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.99 Volume: 280,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-99.70 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.71 Volume: 121,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.17 Volume: 324,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-91.99 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.33 Volume: 263,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.76 Volume: 338,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.58 Volume: 573,800 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-85.01 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.19 Volume: 655,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-77.39 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.27 Volume: 201,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-62.80 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.49 Volume: 368,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.44 Volume: 116,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-8.02 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.27 Volume: 49,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Tue 2026-02-24 Close Value: $29.16 Volume: 87,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-18.79 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.90 Volume: 140,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-30.34 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.05 Volume: 142,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.15 Volume: 197,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.27 Volume: 103,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-6.47 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.03 Volume: 196,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-16.81 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.42 Volume: 96,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.14 Volume: 46,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-02-11 Close Value: $28.35 Volume: 80,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-54.21 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.97 Volume: 50,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-37.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.06 Volume: 130,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.06 Volume: 145,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.77 Volume: 75,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-44.52 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.93 Volume: 143,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.50 Volume: 194,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-86.71 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.70 Volume: 71,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-80.07
Performance Stats
Variables