Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PET.TO $22.05 ($-0.48) {%R-100} +TMX +Yahoo (3h41m old) D: 2026-02-27 $0.12/shr -19 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PET.TO Wed 2026-03-18 Close Value: $22.05 Volume: 128,132 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-100.00 PET.TO Tue 2026-03-17 Close Value: $22.53 Volume: 195,974 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-99.44 PET.TO Mon 2026-03-16 Close Value: $22.74 Volume: 102,404 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-97.57 PET.TO Fri 2026-03-13 Close Value: $22.79 Volume: 205,611 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-96.86 PET.TO Thu 2026-03-12 Close Value: $22.79 Volume: 296,494 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-96.86 PET.TO Wed 2026-03-11 Close Value: $22.99 Volume: 280,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-99.70 PET.TO Tue 2026-03-10 Close Value: $23.71 Volume: 121,174 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-99.15 PET.TO Mon 2026-03-09 Close Value: $24.17 Volume: 324,316 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-91.99 PET.TO Fri 2026-03-06 Close Value: $24.33 Volume: 263,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-89.27 PET.TO Thu 2026-03-05 Close Value: $24.76 Volume: 338,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-81.94 PET.TO Wed 2026-03-04 Close Value: $24.58 Volume: 573,800 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-85.01 PET.TO Tue 2026-03-03 Close Value: $25.19 Volume: 655,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-77.39 PET.TO Mon 2026-03-02 Close Value: $28.27 Volume: 201,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-62.80 PET.TO Fri 2026-02-27 Close Value: $28.49 Volume: 368,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-66.67 PET.TO Thu 2026-02-26 Close Value: $29.44 Volume: 116,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-8.02 PET.TO Wed 2026-02-25 Close Value: $29.27 Volume: 49,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-13.73 PET.TO Tue 2026-02-24 Close Value: $29.16 Volume: 87,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-18.79 PET.TO Mon 2026-02-23 Close Value: $28.90 Volume: 140,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-30.34 PET.TO Fri 2026-02-20 Close Value: $29.05 Volume: 142,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-19.40 PET.TO Thu 2026-02-19 Close Value: $29.15 Volume: 197,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-14.43 PET.TO Wed 2026-02-18 Close Value: $29.27 Volume: 103,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-6.47 PET.TO Tue 2026-02-17 Close Value: $29.03 Volume: 196,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-16.81 PET.TO Fri 2026-02-13 Close Value: $28.42 Volume: 96,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-43.10 PET.TO Thu 2026-02-12 Close Value: $28.14 Volume: 46,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-55.17 PET.TO Wed 2026-02-11 Close Value: $28.35 Volume: 80,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-54.21 PET.TO Tue 2026-02-10 Close Value: $28.97 Volume: 50,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-37.87 PET.TO Mon 2026-02-09 Close Value: $29.06 Volume: 130,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-34.88 PET.TO Fri 2026-02-06 Close Value: $29.06 Volume: 145,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-34.88 PET.TO Thu 2026-02-05 Close Value: $28.77 Volume: 75,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-44.52 PET.TO Wed 2026-02-04 Close Value: $28.93 Volume: 143,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-39.20 PET.TO Tue 2026-02-03 Close Value: $27.50 Volume: 194,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-86.71 PET.TO Mon 2026-02-02 Close Value: $27.70 Volume: 71,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-80.07 PET.TO Fri 2026-01-30 Close Value: $27.30 Volume: 120,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-93.36 PET.TO Thu 2026-01-29 Close Value: $27.57 Volume: 398,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-95.13 PET.TO Wed 2026-01-28 Close Value: $27.88 Volume: 105,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-91.39 PET.TO Tue 2026-01-27 Close Value: $28.23 Volume: 124,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-65.51 PET.TO Mon 2026-01-26 Close Value: $28.77 Volume: 57,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-46.69 PET.TO Fri 2026-01-23 Close Value: $29.05 Volume: 128,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-36.93 PET.TO Thu 2026-01-22 Close Value: $29.82 Volume: 162,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-10.10 PET.TO Wed 2026-01-21 Close Value: $29.50 Volume: 232,900 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-13.08 PET.TO Tue 2026-01-20 Close Value: $29.29 Volume: 135,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-21.15 PET.TO Mon 2026-01-19 Close Value: $29.43 Volume: 108,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-15.77 PET.TO Fri 2026-01-16 Close Value: $29.31 Volume: 105,800 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-20.38 PET.TO Thu 2026-01-15 Close Value: $28.92 Volume: 223,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-35.38 PET.TO Wed 2026-01-14 Close Value: $29.55 Volume: 308,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-10.47 PET.TO Tue 2026-01-13 Close Value: $28.56 Volume: 139,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-14.84 PET.TO Mon 2026-01-12 Close Value: $28.45 Volume: 258,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-15.97 PET.TO Fri 2026-01-09 Close Value: $27.92 Volume: 105,100 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-52.78 PET.TO Thu 2026-01-08 Close Value: $28.12 Volume: 451,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-38.89 PET.TO Wed 2026-01-07 Close Value: $27.39 Volume: 89,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-97.73 PET.TO Tue 2026-01-06 Close Value: $27.70 Volume: 75,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-80.58 PET.TO Mon 2026-01-05 Close Value: $27.54 Volume: 68,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-98.77 PET.TO Fri 2026-01-02 Close Value: $27.74 Volume: 56,800 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-92.31 PET.TO Wed 2025-12-31 Close Value: $27.89 Volume: 55,300 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-84.53 PET.TO Tue 2025-12-30 Close Value: $27.74 Volume: 101,600 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-92.82 PET.TO Mon 2025-12-29 Close Value: $28.45 Volume: 79,400 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-53.59 PET.TO Wed 2025-12-24 Close Value: $28.00 Volume: 49,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-78.45 PET.TO Tue 2025-12-23 Close Value: $27.83 Volume: 128,200 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-87.85 PET.TO Mon 2025-12-22 Close Value: $28.05 Volume: 99,800 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-70.62 PET.TO Fri 2025-12-19 Close Value: $28.30 Volume: 1,614,500 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-57.73 PET.TO Thu 2025-12-18 Close Value: $28.26 Volume: 252,000 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-59.79 PET.TO Wed 2025-12-17 Close Value: $28.44 Volume: 84,100 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-50.52 PET.TO Tue 2025-12-16 Close Value: $28.92 Volume: 62,700 Type: Common Stock Name: Pet Valu Holdings Ltd Region: Canada Williams PR: %-25.77
Performance Stats
Variables