Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV.TO $11.52 ($-0.38) {%R-100} +TMX +Yahoo (22m old) D: 2026-03-01 $0.09/shr 0 days.
Feb 2026 Jan 2026 Dec 2025 PDV.TO Fri 2026-01-30 Close Value: $11.85 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada (DIVIDEND $.099/shr, %0.8354@$11.85, %0.8594@$11.52) Williams PR: %-39.73 PDV.TO Wed 2025-12-31 Close Value: $12.04 Volume: 1,700 Type: Common Stock Name: Prime Dividend Corp Region: Canada (DIVIDEND $.091/shr, %0.7558@$12.04, %0.7899@$11.52) Williams PR: %-25.32 PDV.TO Fri 2026-02-27 Close Value: $11.52 Volume: 2,300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-100.00 PDV.TO Thu 2026-02-26 Close Value: $11.90 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-2.70 PDV.TO Wed 2026-02-25 Close Value: $11.90 Volume: 1,000 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-1.27 PDV.TO Tue 2026-02-24 Close Value: $11.75 Volume: 1,700 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-20.25 PDV.TO Mon 2026-02-23 Close Value: $11.76 Volume: 300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-18.99 PDV.TO Fri 2026-02-20 Close Value: $11.89 Volume: 200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-2.53 PDV.TO Thu 2026-02-19 Close Value: $11.89 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-2.53 PDV.TO Wed 2026-02-18 Close Value: $11.89 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-2.53 PDV.TO Tue 2026-02-17 Close Value: $11.89 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-4.94 PDV.TO Fri 2026-02-13 Close Value: $11.89 Volume: 100 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-10.47 PDV.TO Thu 2026-02-12 Close Value: $11.90 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-9.30 PDV.TO Wed 2026-02-11 Close Value: $11.90 Volume: 1,600 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-9.30 PDV.TO Tue 2026-02-10 Close Value: $11.90 Volume: 600 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-9.30 PDV.TO Mon 2026-02-09 Close Value: $11.91 Volume: 100 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-9.20 PDV.TO Fri 2026-02-06 Close Value: $11.71 Volume: 1,300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-42.16 PDV.TO Thu 2026-02-05 Close Value: $11.40 Volume: 3,300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-100.00 PDV.TO Wed 2026-02-04 Close Value: $11.85 Volume: 200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-39.73 PDV.TO Tue 2026-02-03 Close Value: $11.85 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-39.73 PDV.TO Mon 2026-02-02 Close Value: $11.85 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-39.73 PDV.TO Fri 2026-01-30 Close Value: $11.85 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada (DIVIDEND $.099/shr, %0.8354@$11.85, %0.8594@$11.52) Williams PR: %-39.73 PDV.TO Thu 2026-01-29 Close Value: $11.85 Volume: 1,200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-39.73 PDV.TO Wed 2026-01-28 Close Value: $11.67 Volume: 1,200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-64.38 PDV.TO Tue 2026-01-27 Close Value: $11.89 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-34.25 PDV.TO Mon 2026-01-26 Close Value: $11.89 Volume: 1,200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-34.25 PDV.TO Fri 2026-01-23 Close Value: $11.90 Volume: 200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-32.88 PDV.TO Thu 2026-01-22 Close Value: $11.87 Volume: 4,000 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-36.99 PDV.TO Wed 2026-01-21 Close Value: $11.99 Volume: 400 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-20.55 PDV.TO Tue 2026-01-20 Close Value: $11.99 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-20.55 PDV.TO Mon 2026-01-19 Close Value: $11.99 Volume: 4,900 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-20.55 PDV.TO Fri 2026-01-16 Close Value: $11.99 Volume: 300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-38.46 PDV.TO Thu 2026-01-15 Close Value: $11.98 Volume: 2,300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-40.00 PDV.TO Wed 2026-01-14 Close Value: $11.86 Volume: 1,400 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-58.46 PDV.TO Tue 2026-01-13 Close Value: $11.90 Volume: 600 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-52.31 PDV.TO Mon 2026-01-12 Close Value: $11.90 Volume: 400 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-52.31 PDV.TO Fri 2026-01-09 Close Value: $12.00 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-36.92 PDV.TO Thu 2026-01-08 Close Value: $12.00 Volume: 800 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-36.92 PDV.TO Wed 2026-01-07 Close Value: $12.01 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-35.38 PDV.TO Tue 2026-01-06 Close Value: $12.01 Volume: 100 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-29.87 PDV.TO Mon 2026-01-05 Close Value: $12.04 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-25.32 PDV.TO Fri 2026-01-02 Close Value: $12.04 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-25.32 PDV.TO Wed 2025-12-31 Close Value: $12.04 Volume: 1,700 Type: Common Stock Name: Prime Dividend Corp Region: Canada (DIVIDEND $.091/shr, %0.7558@$12.04, %0.7899@$11.52) Williams PR: %-25.32 PDV.TO Tue 2025-12-30 Close Value: $11.90 Volume: 1,500 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-43.04 PDV.TO Mon 2025-12-29 Close Value: $12.00 Volume: 10,000 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Wed 2025-12-24 Close Value: $11.94 Volume: 1,900 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Tue 2025-12-23 Close Value: $11.60 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-11.29 PDV.TO Mon 2025-12-22 Close Value: $11.60 Volume: 100 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-11.29 PDV.TO Fri 2025-12-19 Close Value: $11.60 Volume: 2,800 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-11.29 PDV.TO Thu 2025-12-18 Close Value: $11.47 Volume: 800 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-32.26 PDV.TO Wed 2025-12-17 Close Value: $11.45 Volume: 500 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-33.33 PDV.TO Tue 2025-12-16 Close Value: $11.64 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-4.35 PDV.TO Mon 2025-12-15 Close Value: $11.64 Volume: 100 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-4.35 PDV.TO Fri 2025-12-12 Close Value: $11.66 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-0.85 PDV.TO Thu 2025-12-11 Close Value: $11.66 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-0.85 PDV.TO Wed 2025-12-10 Close Value: $11.66 Volume: 500 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-0.85 PDV.TO Tue 2025-12-09 Close Value: $11.51 Volume: 400 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Mon 2025-12-08 Close Value: $11.05 Volume: 2,200 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %-41.24 PDV.TO Fri 2025-12-05 Close Value: $11.45 Volume: 100 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Thu 2025-12-04 Close Value: $11.15 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Wed 2025-12-03 Close Value: $11.15 Volume: 0 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Tue 2025-12-02 Close Value: $11.15 Volume: 2,300 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00 PDV.TO Mon 2025-12-01 Close Value: $11.15 Volume: 600 Type: Common Stock Name: Prime Dividend Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables