Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV-PA.TO $10.92 ($0.00) {%R-100} +TMX +Yahoo (2d23h9m old) D: 2026-01-31 $0.06/shr 20 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PDV-PA.TO Wed 2025-12-31 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5357@$11.20, %0.5495@$10.92) Williams PR: %0.00 PDV-PA.TO Fri 2025-11-28 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.555@$10.81, %0.5495@$10.92) Williams PR: %-100.00 PDV-PA.TO Fri 2025-10-31 Close Value: $11.02 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5445@$11.02, %0.5495@$10.92) Williams PR: %-21.88 PDV-PA.TO Fri 2026-01-09 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2026-01-08 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2026-01-07 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-96.55 PDV-PA.TO Tue 2026-01-06 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-96.55 PDV-PA.TO Mon 2026-01-05 Close Value: $10.92 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-96.55 PDV-PA.TO Fri 2026-01-02 Close Value: $10.97 Volume: 1,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-79.31 PDV-PA.TO Wed 2025-12-31 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5357@$11.20, %0.5495@$10.92) Williams PR: %0.00 PDV-PA.TO Tue 2025-12-30 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-12-29 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-12-24 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-12-23 Close Value: $11.20 Volume: 105 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-12-22 Close Value: $11.09 Volume: 13,500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2025-12-19 Close Value: $10.91 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-12-18 Close Value: $10.91 Volume: 1,310 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-12-17 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-12-16 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-12-15 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2025-12-12 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2025-12-11 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-12-10 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-12-09 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-12-08 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2025-12-05 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2025-12-04 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-12-03 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-12-02 Close Value: $10.99 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-33.33 PDV-PA.TO Mon 2025-12-01 Close Value: $10.99 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-33.33 PDV-PA.TO Fri 2025-11-28 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.555@$10.81, %0.5495@$10.92) Williams PR: %-100.00 PDV-PA.TO Thu 2025-11-27 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-11-26 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-11-25 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2025-11-24 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2025-11-21 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-11-20 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-11-19 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-11-18 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2025-11-17 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2025-11-14 Close Value: $10.81 Volume: 2,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-11-13 Close Value: $11.08 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Wed 2025-11-12 Close Value: $11.08 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Tue 2025-11-11 Close Value: $11.08 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Mon 2025-11-10 Close Value: $11.08 Volume: 1,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Fri 2025-11-07 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2025-11-06 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-11-05 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-11-04 Close Value: $11.10 Volume: 1,500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-11-03 Close Value: $11.07 Volume: 350 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-6.25 PDV-PA.TO Fri 2025-10-31 Close Value: $11.02 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5445@$11.02, %0.5495@$10.92) Williams PR: %-21.88 PDV-PA.TO Thu 2025-10-30 Close Value: $11.02 Volume: 300 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-21.88 PDV-PA.TO Wed 2025-10-29 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Tue 2025-10-28 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Mon 2025-10-27 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Fri 2025-10-24 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Thu 2025-10-23 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Wed 2025-10-22 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Tue 2025-10-21 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Mon 2025-10-20 Close Value: $10.85 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Fri 2025-10-17 Close Value: $10.77 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-10-16 Close Value: $11.09 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-10-15 Close Value: $11.09 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-10-14 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.09
Performance Stats
Variables