Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV-PA.TO $10.86 ($0.04) {%R-91} +TMX +Yahoo (17h52m old) D: 2025-09-28 $0.06/shr 15 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PDV-PA.TO Fri 2025-08-29 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5401@$11.11, %0.5525@$10.86) Williams PR: %-95.24 PDV-PA.TO Thu 2025-07-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5455@$11.00, %0.5525@$10.86) Williams PR: %-28.85 PDV-PA.TO Mon 2025-06-30 Close Value: $11.30 Volume: 14,045 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.531@$11.30, %0.5525@$10.86) Williams PR: %0.00 PDV-PA.TO Fri 2025-09-12 Close Value: $10.86 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-91.49 PDV-PA.TO Thu 2025-09-11 Close Value: $10.82 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-09-10 Close Value: $10.82 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-09-09 Close Value: $10.82 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2025-09-08 Close Value: $10.82 Volume: 775 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2025-09-05 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Thu 2025-09-04 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Wed 2025-09-03 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Tue 2025-09-02 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Fri 2025-08-29 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5401@$11.11, %0.5525@$10.86) Williams PR: %-95.24 PDV-PA.TO Thu 2025-08-28 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-95.24 PDV-PA.TO Wed 2025-08-27 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-98.11 PDV-PA.TO Tue 2025-08-26 Close Value: $11.11 Volume: 294 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.54 PDV-PA.TO Mon 2025-08-25 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Fri 2025-08-22 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Thu 2025-08-21 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Wed 2025-08-20 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Tue 2025-08-19 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Mon 2025-08-18 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Fri 2025-08-15 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Thu 2025-08-14 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Wed 2025-08-13 Close Value: $11.29 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Tue 2025-08-12 Close Value: $11.29 Volume: 2,600 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-53.97 PDV-PA.TO Mon 2025-08-11 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.79 PDV-PA.TO Fri 2025-08-08 Close Value: $11.31 Volume: 4,525 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-47.06 PDV-PA.TO Thu 2025-08-07 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-08-06 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-08-05 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2025-08-01 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-28.85 PDV-PA.TO Thu 2025-07-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5455@$11.00, %0.5525@$10.86) Williams PR: %-28.85 PDV-PA.TO Wed 2025-07-30 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-28.85 PDV-PA.TO Tue 2025-07-29 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-28.85 PDV-PA.TO Mon 2025-07-28 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-28.85 PDV-PA.TO Fri 2025-07-25 Close Value: $11.00 Volume: 210 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-35.09 PDV-PA.TO Thu 2025-07-24 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-35.09 PDV-PA.TO Wed 2025-07-23 Close Value: $11.00 Volume: 1,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-35.09 PDV-PA.TO Tue 2025-07-22 Close Value: $11.00 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-35.09 PDV-PA.TO Mon 2025-07-21 Close Value: $10.95 Volume: 422 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.24 PDV-PA.TO Fri 2025-07-18 Close Value: $10.63 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-07-17 Close Value: $10.63 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-07-16 Close Value: $10.63 Volume: 6,900 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-07-15 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-23.44 PDV-PA.TO Mon 2025-07-14 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-23.44 PDV-PA.TO Fri 2025-07-11 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-23.44 PDV-PA.TO Thu 2025-07-10 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-23.44 PDV-PA.TO Wed 2025-07-09 Close Value: $11.15 Volume: 1,061 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-23.44 PDV-PA.TO Tue 2025-07-08 Close Value: $11.20 Volume: 962 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-15.63 PDV-PA.TO Mon 2025-07-07 Close Value: $11.13 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.56 PDV-PA.TO Fri 2025-07-04 Close Value: $11.13 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.56 PDV-PA.TO Thu 2025-07-03 Close Value: $11.13 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.56 PDV-PA.TO Wed 2025-07-02 Close Value: $11.13 Volume: 1,770 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.15 PDV-PA.TO Mon 2025-06-30 Close Value: $11.30 Volume: 14,045 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.531@$11.30, %0.5525@$10.86) Williams PR: %0.00 PDV-PA.TO Fri 2025-06-27 Close Value: $10.75 Volume: 300 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-33.33 PDV-PA.TO Thu 2025-06-26 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Wed 2025-06-25 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Tue 2025-06-24 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Mon 2025-06-23 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Fri 2025-06-20 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Thu 2025-06-19 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Wed 2025-06-18 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Tue 2025-06-17 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Mon 2025-06-16 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33 PDV-PA.TO Fri 2025-06-13 Close Value: $10.66 Volume: 2,100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-93.33
Performance Stats
Variables