Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV-PA.TO $10.94 ($0.00) {%R-100} +TMX +Yahoo (1d19h54m old) D: 2026-03-28 $0.0567/shr 3 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PDV-PA.TO Fri 2026-02-27 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.0567/shr, %0.493@$11.50, %0.5183@$10.94) Williams PR: %0.00 PDV-PA.TO Fri 2026-01-30 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.0567/shr, %0.5141@$11.03, %0.5183@$10.94) Williams PR: %-71.79 PDV-PA.TO Wed 2025-12-31 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.0567/shr, %0.5063@$11.20, %0.5183@$10.94) Williams PR: %0.00 PDV-PA.TO Tue 2026-03-24 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2026-03-20 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2026-03-19 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2026-03-18 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2026-03-17 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2026-03-16 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2026-03-13 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2026-03-12 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2026-03-11 Close Value: $10.94 Volume: 7,001 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2026-03-10 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 PDV-PA.TO Mon 2026-03-09 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 PDV-PA.TO Fri 2026-03-06 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 PDV-PA.TO Thu 2026-03-05 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 PDV-PA.TO Wed 2026-03-04 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 PDV-PA.TO Tue 2026-03-03 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 PDV-PA.TO Mon 2026-03-02 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2026-02-27 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.0567/shr, %0.493@$11.50, %0.5183@$10.94) Williams PR: %0.00 PDV-PA.TO Thu 2026-02-26 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2026-02-25 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2026-02-24 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2026-02-23 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2026-02-20 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2026-02-19 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2026-02-18 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2026-02-17 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2026-02-13 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2026-02-12 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2026-02-11 Close Value: $11.50 Volume: 2,232 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2026-02-10 Close Value: $11.10 Volume: 700 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Mon 2026-02-09 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2026-02-06 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2026-02-05 Close Value: $11.31 Volume: 1,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2026-02-04 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2026-02-03 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2026-02-02 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Fri 2026-01-30 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.0567/shr, %0.5141@$11.03, %0.5183@$10.94) Williams PR: %-71.79 PDV-PA.TO Thu 2026-01-29 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Wed 2026-01-28 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Tue 2026-01-27 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Mon 2026-01-26 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Fri 2026-01-23 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Thu 2026-01-22 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Wed 2026-01-21 Close Value: $11.03 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.79 PDV-PA.TO Tue 2026-01-20 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2026-01-19 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Fri 2026-01-16 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2026-01-15 Close Value: $11.31 Volume: 2,725 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2026-01-14 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2026-01-13 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2026-01-12 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2026-01-09 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2026-01-08 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2026-01-07 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-96.55 PDV-PA.TO Tue 2026-01-06 Close Value: $10.92 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-96.55 PDV-PA.TO Mon 2026-01-05 Close Value: $10.92 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-96.55 PDV-PA.TO Fri 2026-01-02 Close Value: $10.97 Volume: 1,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-79.31 PDV-PA.TO Wed 2025-12-31 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.0567/shr, %0.5063@$11.20, %0.5183@$10.94) Williams PR: %0.00 PDV-PA.TO Tue 2025-12-30 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-12-29 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-12-24 Close Value: $11.20 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-12-23 Close Value: $11.20 Volume: 105 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables