Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV-PA.TO $10.62 ($-0.23) {%R-100} +TMX +Yahoo (3d7h17m old) D: 2026-07-30 $0.0567/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5226@$10.85, %0.5339@$10.62) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.84 Volume: 3,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5231@$10.84, %0.5339@$10.62) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5085@$11.15, %0.5339@$10.62) Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.62 Volume: 2,575 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $10.85 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.90 Volume: 2,501 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.89 Volume: 2,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.88 Volume: 6,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.97 Volume: 300 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.97 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.97 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.97 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5226@$10.85, %0.5339@$10.62) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.85 Volume: 400 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.88 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.88 Volume: 700 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.84 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.84 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.84 Volume: 3,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5231@$10.84, %0.5339@$10.62) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.90 Volume: 3,300 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.95 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.98 Volume: 101 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.97 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.97 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.97 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.95 Volume: 406 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5085@$11.15, %0.5339@$10.62) Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.15 Volume: 600 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17
Performance Stats
Variables