Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV-PA.TO $10.95 ($-0.03) {%R-100} +TMX +Yahoo (18h19m old) D: 2026-05-30 $0.0567/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5085@$11.15, %0.5178@$10.95) Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5155@$11.00, %0.5178@$10.95) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.493@$11.50, %0.5178@$10.95) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.95 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.98 Volume: 101 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.97 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.97 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.97 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.95 Volume: 406 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5085@$11.15, %0.5178@$10.95) Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.15 Volume: 600 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.93 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.93 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.15 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.39 Volume: 1,200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.28 Volume: 3,351 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.96 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.96 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.5155@$11.00, %0.5178@$10.95) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.00 Volume: 1,200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.94 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.94 Volume: 7,001 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (PDV-PA.TO DIV $.0567/shr, %0.493@$11.50, %0.5178@$10.95) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables