Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PD.TO $123.96 ($-4.08) {%R-95} +TMX +Yahoo (1d16h5m old) D: 2016-02-01 $1.40/shr -3726 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PD.TO Tue 2026-04-14 Close Value: $123.96 Volume: 141,034 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-94.70 PD.TO Mon 2026-04-13 Close Value: $128.04 Volume: 58,947 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-75.24 PD.TO Fri 2026-04-10 Close Value: $127.81 Volume: 31,600 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-76.34 PD.TO Thu 2026-04-09 Close Value: $127.73 Volume: 129,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-76.72 PD.TO Wed 2026-04-08 Close Value: $128.90 Volume: 78,300 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-71.14 PD.TO Tue 2026-04-07 Close Value: $132.69 Volume: 69,300 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-72.54 PD.TO Mon 2026-04-06 Close Value: $132.18 Volume: 68,700 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-75.86 PD.TO Thu 2026-04-02 Close Value: $131.10 Volume: 65,600 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-65.55 PD.TO Wed 2026-04-01 Close Value: $129.30 Volume: 106,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-73.73 PD.TO Tue 2026-03-31 Close Value: $136.90 Volume: 128,400 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-35.11 PD.TO Mon 2026-03-30 Close Value: $136.70 Volume: 88,800 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-33.76 PD.TO Fri 2026-03-27 Close Value: $140.09 Volume: 125,600 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-16.68 PD.TO Thu 2026-03-26 Close Value: $140.55 Volume: 64,400 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-14.62 PD.TO Wed 2026-03-25 Close Value: $140.91 Volume: 49,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-5.03 PD.TO Tue 2026-03-24 Close Value: $140.31 Volume: 90,200 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-7.36 PD.TO Mon 2026-03-23 Close Value: $137.36 Volume: 78,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-7.77 PD.TO Fri 2026-03-20 Close Value: $135.53 Volume: 112,600 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-14.63 PD.TO Thu 2026-03-19 Close Value: $134.88 Volume: 129,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-17.68 PD.TO Wed 2026-03-18 Close Value: $132.09 Volume: 79,800 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-6.79 PD.TO Tue 2026-03-17 Close Value: $129.36 Volume: 93,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-12.89 PD.TO Mon 2026-03-16 Close Value: $127.13 Volume: 107,000 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-18.94 PD.TO Fri 2026-03-13 Close Value: $126.87 Volume: 60,800 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-10.14 PD.TO Thu 2026-03-12 Close Value: $125.98 Volume: 140,900 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-18.13 PD.TO Wed 2026-03-11 Close Value: $127.14 Volume: 92,000 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-3.56 PD.TO Tue 2026-03-10 Close Value: $124.21 Volume: 94,092 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-31.05 PD.TO Mon 2026-03-09 Close Value: $123.93 Volume: 111,294 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-33.68 PD.TO Fri 2026-03-06 Close Value: $121.95 Volume: 83,200 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-47.03 PD.TO Thu 2026-03-05 Close Value: $120.10 Volume: 95,300 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-66.29 PD.TO Wed 2026-03-04 Close Value: $120.12 Volume: 67,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-45.45 PD.TO Tue 2026-03-03 Close Value: $119.49 Volume: 169,200 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-43.68 PD.TO Mon 2026-03-02 Close Value: $121.90 Volume: 123,000 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-28.60 PD.TO Fri 2026-02-27 Close Value: $118.32 Volume: 126,900 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-51.00 PD.TO Thu 2026-02-26 Close Value: $117.68 Volume: 68,300 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-55.01 PD.TO Wed 2026-02-25 Close Value: $118.86 Volume: 52,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-47.62 PD.TO Tue 2026-02-24 Close Value: $119.92 Volume: 67,800 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-40.99 PD.TO Mon 2026-02-23 Close Value: $120.11 Volume: 55,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-39.80 PD.TO Fri 2026-02-20 Close Value: $120.71 Volume: 69,200 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-28.00 PD.TO Thu 2026-02-19 Close Value: $122.60 Volume: 122,900 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-18.81 PD.TO Wed 2026-02-18 Close Value: $122.26 Volume: 78,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-2.33 PD.TO Tue 2026-02-17 Close Value: $118.87 Volume: 137,900 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-22.57 PD.TO Fri 2026-02-13 Close Value: $119.04 Volume: 193,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-20.26 PD.TO Thu 2026-02-12 Close Value: $113.10 Volume: 265,900 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-53.59 PD.TO Wed 2026-02-11 Close Value: $122.51 Volume: 95,400 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-0.77 PD.TO Tue 2026-02-10 Close Value: $118.24 Volume: 56,300 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-19.57 PD.TO Mon 2026-02-09 Close Value: $119.67 Volume: 79,700 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-10.91 PD.TO Fri 2026-02-06 Close Value: $118.86 Volume: 133,800 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-7.33 PD.TO Thu 2026-02-05 Close Value: $113.80 Volume: 82,600 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-11.04 PD.TO Wed 2026-02-04 Close Value: $114.49 Volume: 126,400 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-6.03 PD.TO Tue 2026-02-03 Close Value: $111.85 Volume: 61,700 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-0.87 PD.TO Mon 2026-02-02 Close Value: $108.76 Volume: 81,200 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-18.81 PD.TO Fri 2026-01-30 Close Value: $108.60 Volume: 80,000 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-14.91 PD.TO Thu 2026-01-29 Close Value: $109.89 Volume: 123,300 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-4.40 PD.TO Wed 2026-01-28 Close Value: $106.71 Volume: 73,400 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-16.50 PD.TO Tue 2026-01-27 Close Value: $107.10 Volume: 74,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-12.24 PD.TO Mon 2026-01-26 Close Value: $107.03 Volume: 29,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-1.18 PD.TO Fri 2026-01-23 Close Value: $104.89 Volume: 132,800 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-21.00 PD.TO Thu 2026-01-22 Close Value: $104.66 Volume: 56,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-19.85 PD.TO Wed 2026-01-21 Close Value: $106.01 Volume: 125,900 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-5.82 PD.TO Tue 2026-01-20 Close Value: $102.22 Volume: 73,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-42.97 PD.TO Mon 2026-01-19 Close Value: $103.00 Volume: 16,700 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-34.52 PD.TO Fri 2026-01-16 Close Value: $102.89 Volume: 40,200 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-28.11 PD.TO Thu 2026-01-15 Close Value: $103.36 Volume: 59,500 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-24.11 PD.TO Wed 2026-01-14 Close Value: $103.95 Volume: 131,100 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-19.08 PD.TO Tue 2026-01-13 Close Value: $102.16 Volume: 92,400 Type: Common Stock Name: Precision Drilling Corporation Region: Canada Williams PR: %-22.90
Performance Stats
Variables