Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCOR.TO $18.00 ($-0.05) {%R-100} +TMX +Yahoo (1d15h17m old) D: 2026-09-18 $0.145/shr 57 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.12 Volume: 2,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (PCOR.TO DIV $.188/shr, %1.0375@$18.12, %1.0444@$18.00) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.00 Volume: 8,628 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.05 Volume: 10,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.07 Volume: 5,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.08 Volume: 3,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.09 Volume: 9,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.06 Volume: 13,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.06 Volume: 1,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.09 Volume: 7,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.13 Volume: 6,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.09 Volume: 8,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.14 Volume: 26,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.18 Volume: 4,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.11 Volume: 6,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.18 Volume: 14,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.18 Volume: 13,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.23 Volume: 5,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.25 Volume: 7,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.18 Volume: 23,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.16 Volume: 7,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.12 Volume: 2,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (PCOR.TO DIV $.188/shr, %1.0375@$18.12, %1.0444@$18.00) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.29 Volume: 10,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.34 Volume: 4,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.32 Volume: 11,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.26 Volume: 24,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.36 Volume: 10,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.32 Volume: 19,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.27 Volume: 600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.27 Volume: 4,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.17 Volume: 1,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.18 Volume: 6,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.17 Volume: 300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.18 Volume: 35,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.26 Volume: 1,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.26 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.23 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.22 Volume: 1,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.30 Volume: 4,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.24 Volume: 5,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.22 Volume: 4,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.20 Volume: 24,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.24 Volume: 11,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.11 Volume: 7,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.08 Volume: 12,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.03 Volume: 7,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.94 Volume: 500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.01 Volume: 11,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.12 Volume: 7,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.15 Volume: 900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.21 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.23 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.21 Volume: 5,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.20 Volume: 10,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.16 Volume: 2,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.10 Volume: 4,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.08 Volume: 1,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.14 Volume: 9,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.10 Volume: 4,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.11 Volume: 1,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.21 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.21 Volume: 2,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.25 Volume: 7,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.21 Volume: 5,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.24 Volume: 1,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-37.50
Performance Stats
Variables