Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCOR.TO $17.92 ($-0.02) {%R-100} +TMX +Yahoo (19h13m old) D: 2026-09-23 $0.188/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.12 Volume: 2,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (PCOR.TO DIV $.188/shr, %1.0375@$18.12, %1.0491@$17.92) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $17.92 Volume: 687 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $17.94 Volume: 500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-09-04 Close Value: $17.95 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-09-03 Close Value: $17.94 Volume: 5,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-09-02 Close Value: $17.92 Volume: 700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $17.96 Volume: 12,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-08-31 Close Value: $18.00 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.00 Volume: 18,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $18.02 Volume: 2,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-08-26 Close Value: $18.06 Volume: 12,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $18.04 Volume: 4,915 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-08-24 Close Value: $17.99 Volume: 7,240 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-08-21 Close Value: $17.98 Volume: 1,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-20 Close Value: $18.05 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.05 Volume: 19,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-08-18 Close Value: $17.94 Volume: 400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.95 Volume: 700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.03 Volume: 1,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.01 Volume: 3,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.99 Volume: 7,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.00 Volume: 4,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.03 Volume: 5,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.06 Volume: 11,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.03 Volume: 6,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.02 Volume: 500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.01 Volume: 6,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.98 Volume: 20,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.97 Volume: 12,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.00 Volume: 25,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.98 Volume: 7,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.94 Volume: 19,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.89 Volume: 1,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.92 Volume: 1,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.00 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.00 Volume: 8,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.05 Volume: 10,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.07 Volume: 5,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.08 Volume: 3,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.09 Volume: 9,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.06 Volume: 13,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.06 Volume: 1,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.09 Volume: 7,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.13 Volume: 6,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.09 Volume: 8,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.14 Volume: 26,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.18 Volume: 4,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.11 Volume: 6,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.18 Volume: 14,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.18 Volume: 13,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.23 Volume: 5,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.25 Volume: 7,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.18 Volume: 23,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.16 Volume: 7,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.12 Volume: 2,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (PCOR.TO DIV $.188/shr, %1.0375@$18.12, %1.0491@$17.92) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.29 Volume: 10,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.34 Volume: 4,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.32 Volume: 11,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.26 Volume: 24,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.36 Volume: 10,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.32 Volume: 19,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.27 Volume: 600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.27 Volume: 4,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.17 Volume: 1,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-59.09
Performance Stats
Variables