Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCOR.TO $17.81 ($-0.05) {%R-88} +TMX +Yahoo (13h44m old) D: 2024-06-18 $0.1665/shr 53 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PCOR.TO Wed 2024-03-20 Close Value: $18.22 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (DIVIDEND $.149/shr, %0.8178@$18.22, %0.8366@$17.81) Williams PR: %-30.00 PCOR.TO Thu 2024-04-25 Close Value: $17.81 Volume: 3,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.24 PCOR.TO Wed 2024-04-24 Close Value: $17.86 Volume: 6,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.53 PCOR.TO Tue 2024-04-23 Close Value: $17.95 Volume: 4,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-47.06 PCOR.TO Mon 2024-04-22 Close Value: $17.88 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-67.65 PCOR.TO Fri 2024-04-19 Close Value: $17.87 Volume: 1,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-70.59 PCOR.TO Thu 2024-04-18 Close Value: $17.86 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.53 PCOR.TO Wed 2024-04-17 Close Value: $17.77 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 PCOR.TO Tue 2024-04-16 Close Value: $17.86 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-90.00 PCOR.TO Mon 2024-04-15 Close Value: $17.86 Volume: 26,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-91.18 PCOR.TO Fri 2024-04-12 Close Value: $17.91 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.79 PCOR.TO Thu 2024-04-11 Close Value: $17.91 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.79 PCOR.TO Wed 2024-04-10 Close Value: $17.95 Volume: 10,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-66.67 PCOR.TO Tue 2024-04-09 Close Value: $18.11 Volume: 400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-24.00 PCOR.TO Mon 2024-04-08 Close Value: $18.01 Volume: 7,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-70.00 PCOR.TO Fri 2024-04-05 Close Value: $18.00 Volume: 2,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.33 PCOR.TO Thu 2024-04-04 Close Value: $18.03 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.08 PCOR.TO Wed 2024-04-03 Close Value: $17.98 Volume: 4,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-92.31 PCOR.TO Tue 2024-04-02 Close Value: $17.99 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.46 PCOR.TO Mon 2024-04-01 Close Value: $17.99 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.46 PCOR.TO Thu 2024-03-28 Close Value: $18.13 Volume: 900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-39.29 PCOR.TO Wed 2024-03-27 Close Value: $18.17 Volume: 1,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-34.38 PCOR.TO Tue 2024-03-26 Close Value: $18.10 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-90.00 PCOR.TO Mon 2024-03-25 Close Value: $18.10 Volume: 2,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-90.00 PCOR.TO Fri 2024-03-22 Close Value: $18.11 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.00 PCOR.TO Thu 2024-03-21 Close Value: $18.11 Volume: 14,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.00 PCOR.TO Wed 2024-03-20 Close Value: $18.22 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (DIVIDEND $.149/shr, %0.8178@$18.22, %0.8366@$17.81) Williams PR: %-30.00 PCOR.TO Tue 2024-03-19 Close Value: $18.22 Volume: 500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-30.00 PCOR.TO Mon 2024-03-18 Close Value: $18.11 Volume: 300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-70.83 PCOR.TO Fri 2024-03-15 Close Value: $18.12 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-55.17 PCOR.TO Thu 2024-03-14 Close Value: $18.21 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-24.14 PCOR.TO Wed 2024-03-13 Close Value: $18.21 Volume: 600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-24.14 PCOR.TO Tue 2024-03-12 Close Value: $18.21 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-24.14 PCOR.TO Mon 2024-03-11 Close Value: $18.24 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-13.79 PCOR.TO Fri 2024-03-08 Close Value: $18.28 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 PCOR.TO Thu 2024-03-07 Close Value: $18.23 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-14.29 PCOR.TO Wed 2024-03-06 Close Value: $18.24 Volume: 700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-10.34 PCOR.TO Tue 2024-03-05 Close Value: $18.26 Volume: 8,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-3.45 PCOR.TO Mon 2024-03-04 Close Value: $18.13 Volume: 2,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-38.71 PCOR.TO Fri 2024-03-01 Close Value: $18.25 Volume: 13,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 PCOR.TO Thu 2024-02-29 Close Value: $18.09 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-36.84 PCOR.TO Wed 2024-02-28 Close Value: $18.04 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-50.00 PCOR.TO Tue 2024-02-27 Close Value: $18.04 Volume: 3,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-50.00 PCOR.TO Mon 2024-02-26 Close Value: $17.99 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-63.16 PCOR.TO Fri 2024-02-23 Close Value: $18.08 Volume: 3,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-37.84 PCOR.TO Thu 2024-02-22 Close Value: $18.02 Volume: 17,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-54.05 PCOR.TO Wed 2024-02-21 Close Value: $18.04 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-48.65 PCOR.TO Tue 2024-02-20 Close Value: $18.04 Volume: 500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-61.22 PCOR.TO Fri 2024-02-16 Close Value: $17.98 Volume: 100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-73.47 PCOR.TO Thu 2024-02-15 Close Value: $18.02 Volume: 600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-65.31 PCOR.TO Wed 2024-02-14 Close Value: $18.01 Volume: 2,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-67.35 PCOR.TO Tue 2024-02-13 Close Value: $17.85 Volume: 13,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 PCOR.TO Mon 2024-02-12 Close Value: $18.19 Volume: 800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-39.47 PCOR.TO Fri 2024-02-09 Close Value: $17.99 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-89.74 PCOR.TO Thu 2024-02-08 Close Value: $18.06 Volume: 6,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-71.79 PCOR.TO Wed 2024-02-07 Close Value: $18.13 Volume: 5,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-53.85 PCOR.TO Tue 2024-02-06 Close Value: $18.11 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-58.97 PCOR.TO Mon 2024-02-05 Close Value: $18.02 Volume: 2,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-82.05 PCOR.TO Fri 2024-02-02 Close Value: $18.09 Volume: 26,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-64.10 PCOR.TO Thu 2024-02-01 Close Value: $18.32 Volume: 11,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-5.13 PCOR.TO Wed 2024-01-31 Close Value: $18.26 Volume: 600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-11.43 PCOR.TO Tue 2024-01-30 Close Value: $18.08 Volume: 1,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-62.86 PCOR.TO Mon 2024-01-29 Close Value: $18.00 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.71 PCOR.TO Fri 2024-01-26 Close Value: $18.00 Volume: 100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.71 PCOR.TO Thu 2024-01-25 Close Value: $17.96 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-97.14
Performance Stats
Variables