Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCON.TO $18.26 ($-0.03) {%R-100} +TMX +Yahoo (1d1h52m old) D: 2025-12-19 $0.177/shr -5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PCON.TO Tue 2025-12-23 Close Value: $18.26 Volume: 1,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 PCON.TO Mon 2025-12-22 Close Value: $18.29 Volume: 1,959 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.50 PCON.TO Fri 2025-12-19 Close Value: $18.29 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.50 PCON.TO Thu 2025-12-18 Close Value: $18.30 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-83.33 PCON.TO Wed 2025-12-17 Close Value: $18.32 Volume: 2,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.00 PCON.TO Tue 2025-12-16 Close Value: $18.35 Volume: 13,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-62.50 PCON.TO Mon 2025-12-15 Close Value: $18.30 Volume: 1,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-83.33 PCON.TO Fri 2025-12-12 Close Value: $18.26 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 PCON.TO Thu 2025-12-11 Close Value: $18.35 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-68.18 PCON.TO Wed 2025-12-10 Close Value: $18.30 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-86.96 PCON.TO Tue 2025-12-09 Close Value: $18.30 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-76.92 PCON.TO Mon 2025-12-08 Close Value: $18.30 Volume: 24,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-76.92 PCON.TO Fri 2025-12-05 Close Value: $18.31 Volume: 2,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-73.08 PCON.TO Thu 2025-12-04 Close Value: $18.30 Volume: 7,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-76.92 PCON.TO Wed 2025-12-03 Close Value: $18.34 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-61.54 PCON.TO Tue 2025-12-02 Close Value: $18.28 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-84.62 PCON.TO Mon 2025-12-01 Close Value: $18.29 Volume: 3,500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-80.77 PCON.TO Fri 2025-11-28 Close Value: $18.34 Volume: 14,500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-8.33 PCON.TO Thu 2025-11-27 Close Value: $18.35 Volume: 500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Wed 2025-11-26 Close Value: $18.31 Volume: 1,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-33.33 PCON.TO Tue 2025-11-25 Close Value: $18.28 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.85 PCON.TO Mon 2025-11-24 Close Value: $18.29 Volume: 2,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-46.15 PCON.TO Fri 2025-11-21 Close Value: $18.27 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.33 PCON.TO Thu 2025-11-20 Close Value: $18.24 Volume: 2,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-73.33 PCON.TO Wed 2025-11-19 Close Value: $18.28 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-46.67 PCON.TO Tue 2025-11-18 Close Value: $18.30 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-31.25 PCON.TO Mon 2025-11-17 Close Value: $18.35 Volume: 500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Fri 2025-11-14 Close Value: $18.27 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-20.00 PCON.TO Thu 2025-11-13 Close Value: $18.27 Volume: 2,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-20.00 PCON.TO Wed 2025-11-12 Close Value: $18.31 Volume: 13,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Tue 2025-11-11 Close Value: $18.23 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-36.84 PCON.TO Mon 2025-11-10 Close Value: $18.23 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-36.84 PCON.TO Fri 2025-11-07 Close Value: $18.28 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-10.53 PCON.TO Thu 2025-11-06 Close Value: $18.22 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-42.11 PCON.TO Wed 2025-11-05 Close Value: $18.23 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-36.84 PCON.TO Tue 2025-11-04 Close Value: $18.27 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-10.34 PCON.TO Mon 2025-11-03 Close Value: $18.27 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-10.34 PCON.TO Fri 2025-10-31 Close Value: $18.28 Volume: 2,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-6.90 PCON.TO Thu 2025-10-30 Close Value: $18.19 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-37.93 PCON.TO Wed 2025-10-29 Close Value: $18.25 Volume: 6,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-17.24 PCON.TO Tue 2025-10-28 Close Value: $18.30 Volume: 1,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Mon 2025-10-27 Close Value: $18.18 Volume: 1,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-39.29 PCON.TO Fri 2025-10-24 Close Value: $18.20 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-32.14 PCON.TO Thu 2025-10-23 Close Value: $18.25 Volume: 700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-14.29 PCON.TO Wed 2025-10-22 Close Value: $18.28 Volume: 2,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.57 PCON.TO Tue 2025-10-21 Close Value: $18.29 Volume: 1,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Mon 2025-10-20 Close Value: $18.17 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-30.43 PCON.TO Fri 2025-10-17 Close Value: $18.24 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Thu 2025-10-16 Close Value: $18.01 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-67.74 PCON.TO Wed 2025-10-15 Close Value: $18.17 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-11.36 PCON.TO Tue 2025-10-14 Close Value: $18.19 Volume: 2,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-6.82 PCON.TO Fri 2025-10-10 Close Value: $18.22 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 PCON.TO Thu 2025-10-09 Close Value: $18.16 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-5.00 PCON.TO Wed 2025-10-08 Close Value: $18.15 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-7.50 PCON.TO Tue 2025-10-07 Close Value: $18.09 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-38.00 PCON.TO Mon 2025-10-06 Close Value: $18.10 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-38.46 PCON.TO Fri 2025-10-03 Close Value: $18.11 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.52 PCON.TO Thu 2025-10-02 Close Value: $18.18 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-43.66 PCON.TO Wed 2025-10-01 Close Value: $18.18 Volume: 1,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-43.66 PCON.TO Tue 2025-09-30 Close Value: $18.06 Volume: 11,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-60.56 PCON.TO Mon 2025-09-29 Close Value: $18.13 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-50.70 PCON.TO Fri 2025-09-26 Close Value: $18.02 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-66.20 PCON.TO Thu 2025-09-25 Close Value: $17.99 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 PCON.TO Wed 2025-09-24 Close Value: $18.10 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-86.67 PCON.TO Tue 2025-09-23 Close Value: $18.15 Volume: 4,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.56
Performance Stats
Variables