Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCON.TO $17.69 ($0.08) {%R-58} +TMX +Yahoo (1d7h29m old) D: 2026-06-14 $0.099/shr -12 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.59 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada (PCON.TO DIV $.176/shr, %1.0006@$17.59, %0.9949@$17.69) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.69 Volume: 11,325 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.61 Volume: 6,874 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.59 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada (PCON.TO DIV $.176/shr, %1.0006@$17.59, %0.9949@$17.69) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.75 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.82 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.82 Volume: 800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.77 Volume: 4,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.80 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.83 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.77 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.75 Volume: 3,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.71 Volume: 2,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.74 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.70 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.78 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.78 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.79 Volume: 1,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.75 Volume: 7,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.75 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.74 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.69 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.66 Volume: 3,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.64 Volume: 1,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.60 Volume: 700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.64 Volume: 3,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.60 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.62 Volume: 4,500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.71 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.62 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.66 Volume: 700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.74 Volume: 3,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.67 Volume: 42,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.65 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.60 Volume: 800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.67 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.66 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.66 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.70 Volume: 500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.78 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.76 Volume: 800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.77 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.64 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.63 Volume: 3,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.66 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.61 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.58 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.53 Volume: 3,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.57 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.64 Volume: 4,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.51 Volume: 1,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.55 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.50 Volume: 6,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.53 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-71.93
Performance Stats
Variables