Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBY-UN.TO $15.83 ($-0.07) {%R-100} +TMX +Yahoo (2d47m old) D: 2026-03-01 $0.146/shr 7 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PBY-UN.TO Fri 2026-01-30 Close Value: $16.02 Volume: 750 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada (DIVIDEND $.0417/shr, %0.2603@$16.02, %0.2634@$15.83) Williams PR: %-52.27 PBY-UN.TO Wed 2025-12-31 Close Value: $15.85 Volume: 2,200 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada (DIVIDEND $.4592/shr, %2.8972@$15.85, %2.9008@$15.83) Williams PR: %-21.43 PBY-UN.TO Fri 2025-11-28 Close Value: $15.82 Volume: 3,900 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada (DIVIDEND $.0417/shr, %0.2636@$15.82, %0.2634@$15.83) Williams PR: %-94.59 PBY-UN.TO Fri 2026-02-20 Close Value: $15.83 Volume: 8,715 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-100.00 PBY-UN.TO Thu 2026-02-19 Close Value: $15.90 Volume: 4,243 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-85.71 PBY-UN.TO Wed 2026-02-18 Close Value: $16.00 Volume: 2,500 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-61.90 PBY-UN.TO Tue 2026-02-17 Close Value: $15.85 Volume: 200 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-97.62 PBY-UN.TO Fri 2026-02-13 Close Value: $16.05 Volume: 1,500 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-50.00 PBY-UN.TO Thu 2026-02-12 Close Value: $16.09 Volume: 225 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-40.48 PBY-UN.TO Wed 2026-02-11 Close Value: $16.09 Volume: 9,100 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-40.48 PBY-UN.TO Tue 2026-02-10 Close Value: $16.00 Volume: 1,201 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-57.78 PBY-UN.TO Mon 2026-02-09 Close Value: $16.18 Volume: 4,900 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-17.78 PBY-UN.TO Fri 2026-02-06 Close Value: $16.19 Volume: 2,400 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-15.56 PBY-UN.TO Thu 2026-02-05 Close Value: $15.84 Volume: 1,700 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-93.33 PBY-UN.TO Wed 2026-02-04 Close Value: $16.26 Volume: 1,000 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %0.00 PBY-UN.TO Tue 2026-02-03 Close Value: $16.15 Volume: 14,875 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-22.73 PBY-UN.TO Mon 2026-02-02 Close Value: $16.02 Volume: 6,174 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-52.27 PBY-UN.TO Fri 2026-01-30 Close Value: $16.02 Volume: 750 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada (DIVIDEND $.0417/shr, %0.2603@$16.02, %0.2634@$15.83) Williams PR: %-52.27 PBY-UN.TO Thu 2026-01-29 Close Value: $16.06 Volume: 2,124 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-43.18 PBY-UN.TO Wed 2026-01-28 Close Value: $16.00 Volume: 4,800 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-56.82 PBY-UN.TO Tue 2026-01-27 Close Value: $16.14 Volume: 400 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %0.00 PBY-UN.TO Mon 2026-01-26 Close Value: $16.05 Volume: 12,800 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-8.62 PBY-UN.TO Fri 2026-01-23 Close Value: $15.94 Volume: 16,052 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-16.00 PBY-UN.TO Thu 2026-01-22 Close Value: $15.83 Volume: 9,025 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-38.00 PBY-UN.TO Wed 2026-01-21 Close Value: $15.99 Volume: 2,101 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-6.00 PBY-UN.TO Tue 2026-01-20 Close Value: $15.97 Volume: 2,800 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-10.00 PBY-UN.TO Mon 2026-01-19 Close Value: $15.97 Volume: 11,377 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-10.00 PBY-UN.TO Fri 2026-01-16 Close Value: $15.95 Volume: 3,800 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-14.00 PBY-UN.TO Thu 2026-01-15 Close Value: $15.93 Volume: 3,800 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-18.00 PBY-UN.TO Wed 2026-01-14 Close Value: $15.86 Volume: 13,110 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-32.00 PBY-UN.TO Tue 2026-01-13 Close Value: $15.90 Volume: 8,850 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-24.00 PBY-UN.TO Mon 2026-01-12 Close Value: $15.91 Volume: 2,101 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-22.00 PBY-UN.TO Fri 2026-01-09 Close Value: $15.89 Volume: 1,765 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-26.00 PBY-UN.TO Thu 2026-01-08 Close Value: $15.90 Volume: 1,058 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-24.00 PBY-UN.TO Wed 2026-01-07 Close Value: $15.90 Volume: 2,525 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-24.00 PBY-UN.TO Tue 2026-01-06 Close Value: $15.90 Volume: 15,300 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-24.00 PBY-UN.TO Mon 2026-01-05 Close Value: $15.99 Volume: 17,025 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-6.00 PBY-UN.TO Fri 2026-01-02 Close Value: $15.93 Volume: 1,924 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-2.38 PBY-UN.TO Wed 2025-12-31 Close Value: $15.85 Volume: 2,200 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada (DIVIDEND $.4592/shr, %2.8972@$15.85, %2.9008@$15.83) Williams PR: %-21.43 PBY-UN.TO Tue 2025-12-30 Close Value: $15.86 Volume: 2,233 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-25.00 PBY-UN.TO Mon 2025-12-29 Close Value: $15.80 Volume: 700 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-51.35 PBY-UN.TO Wed 2025-12-24 Close Value: $15.91 Volume: 1,100 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-21.62 PBY-UN.TO Tue 2025-12-23 Close Value: $15.89 Volume: 5,058 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-27.03 PBY-UN.TO Mon 2025-12-22 Close Value: $15.89 Volume: 1,541 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-27.03 PBY-UN.TO Fri 2025-12-19 Close Value: $15.89 Volume: 4,000 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-27.03 PBY-UN.TO Thu 2025-12-18 Close Value: $15.90 Volume: 1,600 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-24.32 PBY-UN.TO Wed 2025-12-17 Close Value: $15.93 Volume: 4,833 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-16.22 PBY-UN.TO Tue 2025-12-16 Close Value: $15.85 Volume: 14,350 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-37.84 PBY-UN.TO Mon 2025-12-15 Close Value: $15.90 Volume: 14,707 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-24.32 PBY-UN.TO Fri 2025-12-12 Close Value: $15.94 Volume: 0 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-13.51 PBY-UN.TO Thu 2025-12-11 Close Value: $15.94 Volume: 1,200 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-13.51 PBY-UN.TO Wed 2025-12-10 Close Value: $15.99 Volume: 5,700 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %0.00 PBY-UN.TO Tue 2025-12-09 Close Value: $15.79 Volume: 100 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-71.43 PBY-UN.TO Mon 2025-12-08 Close Value: $15.71 Volume: 5,000 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-100.00 PBY-UN.TO Fri 2025-12-05 Close Value: $15.83 Volume: 4,600 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-59.26 PBY-UN.TO Thu 2025-12-04 Close Value: $15.81 Volume: 3,630 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-66.67 PBY-UN.TO Wed 2025-12-03 Close Value: $15.85 Volume: 15,550 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-56.67 PBY-UN.TO Tue 2025-12-02 Close Value: $15.82 Volume: 1,500 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-94.12 PBY-UN.TO Mon 2025-12-01 Close Value: $15.86 Volume: 1,325 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-82.35 PBY-UN.TO Fri 2025-11-28 Close Value: $15.82 Volume: 3,900 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada (DIVIDEND $.0417/shr, %0.2636@$15.82, %0.2634@$15.83) Williams PR: %-94.59 PBY-UN.TO Thu 2025-11-27 Close Value: $15.86 Volume: 1,200 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-86.11 PBY-UN.TO Wed 2025-11-26 Close Value: $15.83 Volume: 3,250 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-100.00 PBY-UN.TO Tue 2025-11-25 Close Value: $15.91 Volume: 2,175 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-89.66 PBY-UN.TO Mon 2025-11-24 Close Value: $15.90 Volume: 7,318 Type: Common Stock Name: Canso Credit Trust - Canso Credit Income Fund Region: Canada Williams PR: %-93.10
Performance Stats
Variables